EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6X5: MARUWA CO. LTD.

21 Nov 2025
LAST:

225.5

CHANGE:
 20.00		OPEN:
225.5		HIGH:
225.5		ASK:
0.0		VOLUME:
40
CHG(%):
8.15		PREV:
245.5		LOW:
225.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25225.5225.5225.5225.540
20 Nov 25245.5245.5245.5245.540
19 Nov 25236.0236.0236.0236.040
18 Nov 25243.5243.5243.5243.540
17 Nov 25255.0255.0254.5254.540
13 Nov 25254.5254.5254.5254.5150
12 Nov 25241.0241.0241.0241.0150
11 Nov 25230.5230.5230.5230.5150
10 Nov 25249.5249.5249.5249.5150
07 Nov 25236.5236.5232.5232.5150

PROFILE

Name:MARUWA CO. LTD.
About:Maruwa Co.,Ltd. produces and sells ceramics and electronic parts in Japan and internationally. It offers ceramics, including ceramic substrates and fillers, metalized/multilayer ceramic substrates, and pressed ceramic products, as well as ceramic hermetic seals and SiC components; and electronic components/devices, such as antennas, EMC and RF components, inductors, and capacitors. The company also provides quartz glass products; and LED lighting products comprising LED streetlights, LED tunnel lights, and LED landscape lights. It offers its products for use in automotive, telecommunications, semiconductors, industrial equipment, and lighting applications. The company was formerly known as Maruwa Ceramic Co., Ltd. and changed its name to Maruwa Co., Ltd. in 1999. Maruwa Co.,Ltd. was incorporated in 1973 and is headquartered in Owariasahi, Japan.
Sector:Technology
Industry:Electronic Components
Address:3-83, Minamihonjigahara-cho, Owariasahi, Japan, 488-0044
Website:https://www.maruwa-g.com
ISIN:JP3879250003
LEI:3538009BXGIG8PFXNI29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.13 
PEG Ratio:-2.03 
Price to Sales:0.04 
Price to Book:0.02 
Profit Margin:0.55 
Operating Margin:0.35 
Return on Assets:0.14 
Return on Equity:0.15 
DivYield:0.42 
Div/Share:94.00 
Revenue:410.32M 
EBITDA:149.64M 
Shares:12.34M 
Market Cap:2.783B 

TECHNICAL INDICATORS

MA5:241.006.9%
MA10:241.307.0%
MA20:234.634.0%
MA50:233.263.4%
MA100:240.826.8%
MA200:222.121.5%
STO14:32.95
RSI14:44.44
WPR14:-66.67
MTM14:-15.50
ROC14:-0.06 
ATR:11.89 
Week High:255.0013.1%
Week Low:225.500.0%
Month High:255.0013.1%
Month Low:208.001.5%
Year High:306.3535.9%
Year Low:129.4674.2%
Volatility:13.03 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.29
28 Mar 2025$0.27
27 Sep 2024$0.27
28 Mar 2024$0.25
28 Sep 2023$0.25
30 Mar 2023$0.23
29 Sep 2022$0.22
30 Mar 2022$0.21
29 Sep 2021$0.20