FRA, 6X5 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 249.5	CHANGE: 7.00	OPEN: 249.5	HIGH: 249.5	ASK: 0.0	VOLUME: 5
LAST: 249.5	CHG(%): 2.73	PREV: 256.5	LOW: 249.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	249.5	249.5	249.5	249.5	5
14 Aug 25	256.5	256.5	256.5	256.5	5
13 Aug 25	269.5	269.5	269.5	269.5	5
12 Aug 25	261.5	261.5	261.5	261.5	5
11 Aug 25	265.0	265.0	265.0	265.0	5
08 Aug 25	266.5	266.5	266.5	266.5	5
07 Aug 25	267.1	267.1	267.1	267.1	0
06 Aug 25	261.2	261.2	261.2	261.2	0
05 Aug 25	265.0	265.0	265.0	265.0	0
04 Aug 25	257.5	257.5	257.5	257.5	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

249.5