EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6X8: NISSHA CO. LTD.

02 Oct 2025
LAST:

8.150

CHANGE:
 0.30		OPEN:
8.150		HIGH:
8.150		ASK:
0.000		VOLUME:
400
CHG(%):
3.82		PREV:
7.850		LOW:
8.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 258.1508.1508.1508.150400
01 Oct 257.8507.8507.8507.8500
30 Sep 258.0008.0008.0008.0000
29 Sep 257.9507.9507.9507.950400
26 Sep 257.9507.9507.9507.950400
25 Sep 258.0008.0008.0008.000400
24 Sep 258.0508.0508.0508.050400
23 Sep 257.9507.9507.9507.950400
22 Sep 258.0008.0008.0008.000400
19 Sep 257.9507.9507.9507.950400

COMPANY PROFILE

Name:NISSHA CO. LTD.
About:Nissha Co., Ltd. engages in industrial materials, devices, medical technologies, information and communication, and pharmaceutical and cosmetics businesses in Japan and internationally. The company offers decorative film-molded parts, such as in-mold decoration technology and electronics, transfer foil, molding, CMF design sample book products; and sustainable materials, including metallized paper and board, and molded products. It is involved in provision of touch, force, and gas sensors; design and manufacture of medical technologies; development and manufacture of pharmaceuticals and quasi-drugs; development and commercialization of Re&Go, a sharing service for takeout containers of drinks; and manufactures and distributes patient monitoring and medical surgical consumables. In addition, the company offers publication and commercial printing, high-definition digital archive photography, and fabric printing products and services; contract development and manufacturing film type of pharmaceuticals, such as oral thin films and transdermal patches; and dissolving microneedle patches; as well as produces and sells business media, including industrial recording materials and ticket/card materials. It serves mobility, mobile device, home appliance, medical, food and consumer goods, cosmetics, and industrial equipment markets. The company was formerly known as Nissha Printing Co., Ltd. and changed its name to Nissha Co., Ltd. in 2017. Nissha Co., Ltd. was founded in 1929 and is headquartered in Kyoto, Japan.
Sector:Technology
Industry:Electronic Components
Address:3 Mibu Hanai-cho, Kyoto, Japan, 604-8551
Website:https://www.nissha.com
ISIN:JP3713200008
LEI:353800DMEBG4RFUJ0P59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.98
MA10:7.99
MA20:8.05
MA50:7.77
MA100:7.68
MA200:8.22
STO9:100.00
STO14:66.67
RSI14:53.57
WPR14:-33.33
MTM14:0.10
ROC14:0.01
ATR:0.10
Week High:8.15
Week Low:7.85
Month High:8.30
Month Low:7.70
Year High:11.89
Year Low:6.69

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.15
27 Dec 2024$0.15
27 Jun 2024$0.15
28 Dec 2023$0.15
29 Jun 2023$0.15
29 Dec 2022$0.20
29 Jun 2022$0.09
29 Dec 2021$0.09
29 Jun 2021$0.09