EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6XB3: Biophytis S.A.

23 Oct 2026
LAST:

0.0146

CHANGE:
 0.00		OPEN:
0.0118		HIGH:
0.0146		ASK:
0.0000		VOLUME:
0
CHG(%):
4.29		PREV:
0.0140		LOW:
0.0118		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.01180.01460.01180.01460
22 Oct 260.01400.01400.01400.01400
21 Oct 260.01370.01370.01370.01370
20 Oct 260.01950.01950.01950.01950
19 Oct 260.01980.01980.01950.01950
16 Oct 260.02240.02240.01980.01980
15 Oct 260.02400.02400.02400.02400
13 Oct 260.02630.02630.02630.02630
12 Oct 260.02870.02870.02630.02630
09 Oct 260.02680.02680.02680.02680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Return on Assets:-0.67 
Return on Equity:4.38 

TECHNICAL INDICATORS

MA5:0.0211.6%
MA10:0.0239.7%
MA20:0.0265.8%
MA50:0.0376.0%
MA100:0.019.0%
STO9:6.00 
STO14:6.00 
RSI14:23.12 
WPR14:-93.71 
MTM14:-0.01
ROC14:-0.48 
ATR:0.00 
Week High:0.0253.4%
Week Low:0.0123.7%
Month High:0.03132.9%
Month Low:0.01
Volatility:99.56 

RECENT SPLITS

Date Ratio
03 May 20241-400