FRA, 6XC End of Day and Historical Stock Data []

21 Aug 2025

LAST: 57.95	CHANGE: 1.05	OPEN: 57.70	HIGH: 57.95	ASK: 0.00	VOLUME: 50
LAST: 57.95	CHG(%): 1.85	PREV: 56.90	LOW: 57.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	57.70	57.95	57.50	57.95	50
20 Aug 25	55.80	56.90	55.75	56.90	50
19 Aug 25	56.75	57.00	56.70	57.00	50
18 Aug 25	61.00	61.00	61.00	61.00	50
15 Aug 25	65.05	65.05	55.65	55.65	99
14 Aug 25	67.50	67.60	67.30	67.30	100
13 Aug 25	69.50	69.50	69.15	69.15	100
12 Aug 25	71.95	72.00	71.85	71.85	100
11 Aug 25	68.90	68.90	68.65	68.65	100
08 Aug 25	65.95	65.95	65.75	65.75	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.95