EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6XK: IMMOTION GRP LS-0004010

02 Oct 2025
LAST:

0.0155

CHANGE:
 0.00		OPEN:
0.0165		HIGH:
0.0165		ASK:
0.0000		VOLUME:
0
CHG(%):
6.06		PREV:
0.0165		LOW:
0.0155		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.01650.01650.01550.01550
01 Oct 250.01650.01650.01650.01650
30 Sep 250.01600.01600.01600.01600
29 Sep 250.02000.02000.02000.02000
26 Sep 250.01950.01950.01950.0195500
25 Sep 250.01950.01950.01950.0195500
24 Sep 250.01750.01750.01750.0175500
23 Sep 250.02100.02100.02100.0210500
22 Sep 250.02150.02150.02150.0215500
19 Sep 250.02200.02200.02200.0220500

COMPANY PROFILE

Name:IMMOTION GRP LS-0004010
About:Huddled Group Plc operates as an e-commerce retail company in the United Kingdom. The company offers a range of perfumes, makeup, skincare, and rescue bags under the BOOP Beauty brand name; and everyday cupboard products under the Discount Dragon brand name. It also offers healthy and nutritious snacks, drinks, powders, and treats, including high-protein, gluten free, organic, vegan, vegetarian products, and other healthy alternatives under the Nutricircle brand name. In addition, the company engages in the online sale of discounted FMCG, discounted protein foods, and discounted beauty products; and in-home virtual reality equipment and experiences business. The company was formerly known as Let's Explore Group PLC and changed its name to Huddled Group Plc in October 2023. Huddled Group Plc was founded in 1996 and is based in Nottingham, the United Kingdom.
Address:Cumberland Court, Nottingham, United Kingdom, NG1 6HH
Website:https://huddled.com
ISIN:GB00BD5JRP64
LEI:894500TW3TTWSJ7DYP93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
RSI14:29.55
WPR14:-100.00
MTM14:-0.01
ROC14:-0.34
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.03
Month Low:0.02
Year High:0.04
Year Low:0.01
Volatility:70.39