FRA, 6XK End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0225	CHANGE: 0.00	OPEN: 0.0225	HIGH: 0.0225	ASK: 0.0000	VOLUME: 500
LAST: 0.0225	CHG(%): 4.26	PREV: 0.0235	LOW: 0.0225	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0225	0.0225	0.0225	0.0225	500
14 Aug 25	0.0235	0.0235	0.0235	0.0235	500
13 Aug 25	0.0245	0.0245	0.0245	0.0245	500
12 Aug 25	0.0220	0.0220	0.0220	0.0220	500
11 Aug 25	0.0230	0.0230	0.0230	0.0230	500
08 Aug 25	0.0230	0.0230	0.0230	0.0230	500
07 Aug 25	0.0230	0.0230	0.0230	0.0230	0
06 Aug 25	0.0230	0.0250	0.0230	0.0250	0
05 Aug 25	0.0240	0.0280	0.0240	0.0280	0
04 Aug 25	0.0230	0.0250	0.0230	0.0250	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0225