EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6XP: XSPRAY PHARMA AB

27 Mar 2026
LAST:

2.385

CHANGE:
 0.06		OPEN:
2.320		HIGH:
2.385		ASK:
0.000		VOLUME:
0
CHG(%):
2.36		PREV:
2.330		LOW:
2.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 262.3202.3852.3202.3850
26 Mar 262.4152.4152.3302.3301.1K
25 Mar 262.2102.4102.2102.4101.1K
24 Mar 262.2802.2852.2802.2801.1K
23 Mar 262.3202.3202.2702.2851.1K
20 Mar 262.2402.3252.2402.3251.1K
19 Mar 262.2052.2102.1852.2100
18 Mar 262.2302.2402.2202.2200
17 Mar 262.1802.1902.1802.1900
16 Mar 262.1702.2002.1702.1850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.33 
PEG Ratio:-0.01 
Price to Book:0.18 
Return on Assets:-0.17 
Return on Equity:-0.35 

TECHNICAL INDICATORS

MA5:2.342.0%
MA10:2.284.5%
MA20:2.236.8%
MA50:2.274.9%
MA100:2.421.3%
MA200:3.1331.4%
STO9:86.67 
STO14:88.46 
RSI14:69.57 
WPR14:-9.80 
MTM14:0.23
ROC14:0.11 
ATR:0.07 
Week High:2.421.3%
Week Low:2.217.9%
Month High:2.431.9%
Month Low:2.1331.4%
Year High:5.49130.2%
Year Low:2.0715.2%
Volatility:52.15