EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6XP: XSPRAY PHARMA AB

06 Jul 2026
LAST:

1.284

CHANGE:
 0.06		OPEN:
1.322		HIGH:
1.322		ASK:
0.000		VOLUME:
0
CHG(%):
4.18		PREV:
1.340		LOW:
1.276		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 261.3221.3221.2761.2840
03 Jul 261.3341.3401.3241.3400
02 Jul 261.3101.3101.2701.2924.0K
30 Jun 261.2881.2901.2881.2880
29 Jun 261.2941.3381.2941.2940
25 Jun 261.3821.4481.3721.4480
24 Jun 261.3861.3861.3341.3340
23 Jun 261.3541.3541.3161.3160
22 Jun 261.3521.3661.3521.3660
19 Jun 261.3521.3541.3521.3540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.33 
PEG Ratio:-0.01 
Price to Book:0.18 
Return on Assets:-0.17 
Return on Equity:-0.35 

TECHNICAL INDICATORS

MA5:1.301.2%
MA10:1.333.7%
MA20:1.387.7%
MA50:1.8745.9%
MA100:2.0963.0%
MA200:2.5195.1%
RSI14:53.82
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.04 
ATR:0.05 
Week High:1.344.4%
Week Low:1.271.1%
Month High:1.6024.8%
Month Low:1.2495.1%
Year High:5.49327.6%
Year Low:1.243.7%
Volatility:17.95