EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6XP: XSPRAY PHARMA AB

21 Nov 2025
LAST:

2.260

CHANGE:
 0.01		OPEN:
2.215		HIGH:
2.260		ASK:
0.000		VOLUME:
20
CHG(%):
0.44		PREV:
2.250		LOW:
2.215		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.2152.2602.2152.26020
20 Nov 252.1702.2602.1702.25020
19 Nov 252.1752.2702.1752.21520
18 Nov 252.2352.2502.2352.24020
17 Nov 252.2852.2902.2752.29020
13 Nov 252.2452.3202.2452.29020
12 Nov 252.2152.3252.2152.26520
11 Nov 252.2302.2952.2302.24020
10 Nov 252.2052.2352.2002.23520
07 Nov 252.1702.1702.1602.16020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.26 
PEG Ratio:-0.01 
Price to Book:0.15 
Return on Assets:-0.36 
Return on Equity:-0.46 

TECHNICAL INDICATORS

MA5:2.250.4%
MA10:2.240.7%
MA20:2.241.1%
MA50:3.1639.7%
MA100:3.6661.9%
MA200:3.2443.5%
STO9:40.91
STO14:64.86
RSI14:52.94
WPR14:-20.00 
MTM14:0.05
ROC14:0.02 
ATR:0.06 
Week High:2.291.3%
Week Low:2.174.1%
Month High:2.332.9%
Month Low:2.1443.5%
Year High:5.49142.9%
Year Low:2.079.0%
Volatility:34.38