EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6XP: XSPRAY PHARMA AB

03 Sep 2026
LAST:

0.8660

CHANGE:
 0.01		OPEN:
0.8610		HIGH:
0.8670		ASK:
0.0000		VOLUME:
0
CHG(%):
0.58		PREV:
0.8610		LOW:
0.8610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.86100.86700.86100.86600
02 Sep 260.84600.86100.84600.86100
28 Aug 260.87800.90600.87800.88400
27 Aug 260.89300.90700.89300.90700
26 Aug 260.92300.92300.91500.91500
25 Aug 260.87700.91400.87700.91400
24 Aug 260.89800.90600.89800.90600
21 Aug 260.89300.91900.89300.91900
20 Aug 260.91400.97400.90900.90900
19 Aug 261.08001.08000.92800.94600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.21 
PEG Ratio:0.00 
Price to Book:0.06 
Return on Assets:-0.12 
Return on Equity:-0.27 

TECHNICAL INDICATORS

MA5:0.892.4%
MA10:0.904.2%
MA20:1.0926.0%
MA50:1.2342.2%
MA100:1.6792.6%
MA200:2.05136.2%
STO9:4.42 
STO14:1.32 
RSI14:11.52 
WPR14:-98.64 
MTM14:-0.36
ROC14:-0.29 
ATR:0.06 
Week High:0.914.7%
Week Low:0.852.4%
Month High:1.4668.6%
Month Low:0.85136.2%
Year High:5.49533.9%
Year Low:0.852.4%