EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6XS: CELLULAR GOODS LS -0001

02 Oct 2025
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0000		VOLUME:
200K
CHG(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.00100.00100.00100.0010200K
01 Oct 250.00100.00100.00100.00100
30 Sep 250.00100.00100.00100.0010200K
29 Sep 250.00100.00100.00100.0010200K
26 Sep 250.00100.00100.00100.0010200K
25 Sep 250.00100.00100.00100.0010200K
24 Sep 250.00100.00100.00100.0010200K
23 Sep 250.00100.00100.00100.0010200K
22 Sep 250.00200.00200.00200.0020200K
19 Sep 250.00100.00100.00100.00103.3K

COMPANY PROFILE

Name:CELLULAR GOODS LS -0001
About:Cel AI PLC, together with its subsidiaries, engages in the manufacture and sale of biosynthetic cannabinoids-based consumer products in the United Kingdom. The company provides cannabinoid solutions for skincare products. The company was formerly known as Cellular Goods PLC and changed its name to Cel AI PLC in February 2024. Cel AI PLC was incorporated in 2018 and is based in London, United Kingdom.
Address:16 Great Queen Street, London, United Kingdom, WC2B 5DG
Website:https://www.getcel.ai
ISIN:GB00BK964W87
LEI:213800IXPX4Z2MKX2U28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
RSI14:50.00
WPR14:-100.00
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.01
Year Low:0.00
Volatility:33.11