EODData

FRA, 6XS: CELLULAR GOODS LS -0001

15 Aug 2025
LAST:

0.0015

CHANGE:
 0.00
OPEN:
0.0015
HIGH:
0.0015
ASK:
0.0000
VOLUME:
4K
CHG(%):
50.00
PREV:
0.0010
LOW:
0.0015
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 250.00150.00150.00150.00154K
14 Aug 250.00100.00100.00100.00104K
13 Aug 250.00100.00100.00100.00104K
12 Aug 250.00100.00100.00100.00104K
11 Aug 250.00100.00100.00100.00104K
08 Aug 250.00100.00100.00100.00104K
07 Aug 250.00100.00100.00100.00100
06 Aug 250.00100.00100.00100.00100
05 Aug 250.00100.00100.00100.00100
04 Aug 250.00100.00100.00100.00100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.00
MA20:0.00
MA50:0.00
MA200:0.00
STO9:33.33
RSI14:45.45
WPR14:-50.00
MTM14:0.00
ROC14:0.50
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Volatility:329.65