EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6XV: ThredUp Inc.

08 Sep 2026
LAST:

2.255

CHANGE:
 0.00		OPEN:
2.254		HIGH:
2.255		ASK:
0.000		VOLUME:
0
CHG(%):
0.18		PREV:
2.259		LOW:
2.252		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 262.2542.2552.2522.2550
07 Sep 262.2632.2632.2592.2590
04 Sep 262.2262.2342.2262.2340
03 Sep 262.2652.2772.2652.2770
02 Sep 262.1282.1522.1252.1520
31 Aug 262.2742.2862.2712.2860
28 Aug 262.2362.2772.2362.2770
27 Aug 262.2912.3172.2912.3170
26 Aug 262.2962.3182.2942.3180
25 Aug 262.3402.3822.3372.3820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.70 
PEG Ratio:-0.55 
Price to Sales:0.92 
Price to Book:5.88 
Profit Margin:-0.07 
Operating Margin:-0.07 
Return on Assets:-0.08 
Return on Equity:-0.37 
Revenue:285.63M 

TECHNICAL INDICATORS

MA5:2.240.9%
MA10:2.280.9%
MA20:2.406.4%
MA50:4.2287.4%
MA100:4.0177.7%
STO9:62.05
STO14:34.80
RSI14:38.39 
WPR14:-62.95
MTM14:-0.12
ROC14:-0.05 
ATR:0.07 
Week High:2.281.0%
Week Low:2.136.1%
Month High:2.7019.9%
Month Low:2.13
Volatility:43.85