EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6XV: ThredUp Inc.

27 Mar 2026
LAST:

2.720

CHANGE:
 0.12		OPEN:
2.900		HIGH:
2.900		ASK:
0.000		VOLUME:
0
CHG(%):
4.23		PREV:
2.840		LOW:
2.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 262.9002.9002.7202.7200
26 Mar 262.8402.8402.8002.840500
25 Mar 262.9402.9402.8602.860500
24 Mar 262.9402.9402.7402.740500
23 Mar 262.7402.9402.7402.940500
20 Mar 262.8002.8202.7202.720500
19 Mar 262.9002.9002.7002.7000
18 Mar 263.0003.1002.9002.9000
17 Mar 262.9602.9602.9602.9600
16 Mar 262.9202.9602.9202.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.62 
PEG Ratio:0.14 
Price to Sales:2.63 
Price to Book:14.87 
Profit Margin:-0.12 
Operating Margin:-0.05 
Return on Assets:-0.07 
Return on Equity:-0.35 
Revenue:253.18M 

TECHNICAL INDICATORS

MA5:2.823.7%
MA10:2.834.2%
MA20:3.1114.2%
MA50:3.7638.2%
STO9:5.00 
STO14:3.70 
RSI14:46.05
WPR14:-95.83 
MTM14:-0.34
ROC14:-0.11 
ATR:0.15 
Week High:2.948.1%
Week Low:2.720.0%
Month High:4.2455.9%
Month Low:2.70
Volatility:70.39