EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6XV: ThredUp Inc.

12 May 2026
LAST:

3.771

CHANGE:
 0.25		OPEN:
3.765		HIGH:
3.771		ASK:
0.000		VOLUME:
0
CHG(%):
6.29		PREV:
4.024		LOW:
3.765		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 263.7653.7713.7653.7710
11 May 263.9704.0243.9654.0240
08 May 264.0714.0934.0684.0930
06 May 264.1584.2374.1584.2370
05 May 263.7703.7703.7213.7210
04 May 263.7063.7203.7063.7201.7K
30 Apr 263.5443.6053.5443.6050
29 Apr 263.4763.5563.4753.5560
28 Apr 263.4943.5223.4943.5220
27 Apr 263.4773.5713.4753.5710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.62 
PEG Ratio:0.14 
Price to Sales:2.63 
Price to Book:14.87 
Profit Margin:-0.12 
Operating Margin:-0.05 
Return on Assets:-0.07 
Return on Equity:-0.35 
Revenue:253.18M 

TECHNICAL INDICATORS

MA5:3.975.3%
MA10:3.780.3%
MA20:3.643.5%
MA50:3.3213.5%
STO9:34.83
STO14:34.83
RSI14:51.31
WPR14:-65.17
MTM14:0.23
ROC14:0.06 
ATR:0.15 
Week High:4.2412.4%
Week Low:3.721.3%
Month High:4.2412.4%
Month Low:3.10
Volatility:21.35