EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6XV: ThredUp Inc.

16 Jul 2026
LAST:

5.640

CHANGE:
 0.16		OPEN:
5.622		HIGH:
5.640		ASK:
0.000		VOLUME:
0
CHG(%):
2.88		PREV:
5.482		LOW:
5.618		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 265.6225.6405.6185.6400
15 Jul 265.3805.4825.3805.4820
14 Jul 265.2525.2525.2325.2320
13 Jul 265.6105.6105.5445.5440
10 Jul 265.5745.7165.5745.7160
09 Jul 265.5665.6705.5645.6700
08 Jul 265.7825.7985.7765.7980
07 Jul 265.8825.9725.8825.9720
06 Jul 265.9806.0665.9806.0660
03 Jul 265.9706.0325.9646.0320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.62 
PEG Ratio:-1.34 
Price to Sales:2.30 
Price to Book:14.17 
Profit Margin:-0.07 
Operating Margin:-0.08 
Return on Assets:-0.08 
Return on Equity:-0.37 
Revenue:281.37M 

TECHNICAL INDICATORS

MA5:5.522.1%
MA10:5.721.3%
MA20:5.492.7%
MA50:4.4925.6%
MA100:3.9044.5%
STO9:48.92
STO14:48.92
RSI14:57.09
WPR14:-51.08
MTM14:-0.06
ROC14:-0.01 
ATR:0.20 
Week High:5.721.3%
Week Low:5.237.8%
Month High:6.077.6%
Month Low:4.36
Volatility:23.67