EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6XW: JACQUES BOG. INH. EO-07

24 Jul 2026
LAST:

2.180

CHANGE:
 0.07		OPEN:
2.180		HIGH:
2.180		ASK:
0.000		VOLUME:
0
CHG(%):
3.32		PREV:
2.110		LOW:
2.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 262.1802.1802.1802.1800
23 Jul 262.1102.1102.1102.1100
22 Jul 262.1002.1002.1002.1000
21 Jul 261.9002.3101.9002.3100
20 Jul 261.8651.8651.8651.8650
17 Jul 261.8251.8251.8251.8250
16 Jul 261.8251.8251.8251.8250
15 Jul 261.8051.8051.8051.8050
14 Jul 261.7951.7951.7951.7950
13 Jul 261.6801.6801.6801.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.09 
Price to Sales:0.19 
Price to Book:0.67 
Profit Margin:0.51 
Operating Margin:-0.05 
Return on Assets:-0.06 
Return on Equity:-0.39 
DivYield:0.03 
Revenue:264.88M 
EBITDA:27.92M 

TECHNICAL INDICATORS

MA5:2.113.2%
MA10:1.9511.8%
MA20:1.8220.0%
MA50:2.113.4%
MA100:2.4110.4%
MA200:3.0740.7%
STO9:74.76
STO14:83.01 
RSI14:79.82 
WPR14:-16.99 
MTM14:0.64
ROC14:0.41 
ATR:0.08 
Week High:2.316.0%
Week Low:1.8319.5%
Month High:2.316.0%
Month Low:1.5340.7%
Year High:4.46104.6%
Year Low:1.5342.5%

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.16
03 Jul 2024$0.20
05 Jul 2023$0.18
05 Jul 2022$0.23