EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6XW: JACQUES BOG. INH. EO-07

06 Oct 2025
LAST:

3.120

CHANGE:
 0.00		OPEN:
3.120		HIGH:
3.120		ASK:
0.000		VOLUME:
30
CHG(%):
0.00		PREV:
3.120		LOW:
3.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 253.1203.1203.1203.12030
02 Oct 253.1203.1203.1203.12030
01 Oct 252.9602.9602.9602.9600
30 Sep 252.7402.7402.7402.7400
29 Sep 253.0203.0203.0203.02030
26 Sep 253.4603.4603.4603.46030
25 Sep 253.4603.4603.4603.46030
24 Sep 253.4203.4203.4203.42030
23 Sep 253.4203.4203.4203.42030
22 Sep 253.4003.4003.4003.40030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.99
MA10:3.21
MA20:3.34
MA50:3.64
MA100:4.13
MA200:4.70
STO9:52.78
STO14:52.78
RSI14:36.51
WPR14:-47.22
MTM14:-0.32
ROC14:-0.09
ATR:0.09
Week High:3.12
Week Low:2.74
Month High:3.52
Month Low:2.74
Year High:6.03
Year Low:2.74

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.16
03 Jul 2024$0.20
05 Jul 2023$0.18
05 Jul 2022$0.23