EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6XW: JACQUES BOG. INH. EO-07

19 Oct 2026
LAST:

1.495

CHANGE:
 0.08		OPEN:
1.495		HIGH:
1.495		ASK:
0.000		VOLUME:
0
CHG(%):
5.08		PREV:
1.575		LOW:
1.495		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 261.4951.4951.4951.4950
16 Oct 261.5751.5751.5751.5750
15 Oct 261.6551.6551.6551.6550
13 Oct 261.6751.6751.6751.6750
12 Oct 261.7101.7101.7101.7100
09 Oct 261.7101.7101.7101.7100
08 Oct 261.7101.7101.7101.7100
07 Oct 261.7101.7101.7101.7100
06 Oct 261.7101.7101.7101.7100
05 Oct 261.7151.7151.7151.7150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.06 
Price to Sales:0.19 
Price to Book:0.67 
Profit Margin:0.51 
Operating Margin:-0.05 
Return on Assets:-0.06 
Return on Equity:-0.39 
DivYield:0.03 
Revenue:264.88M 
EBITDA:27.92M 

TECHNICAL INDICATORS

MA5:1.628.5%
MA10:1.6711.5%
MA20:1.6812.5%
MA50:1.7819.0%
MA100:1.9328.8%
MA200:2.5369.3%
RSI14:16.13 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.15 
ATR:0.02 
Week High:1.7114.4%
Week Low:1.500.0%
Month High:1.7617.4%
Month Low:1.5069.3%
Year High:4.46198.3%
Year Low:1.500.0%
Volatility:12.72 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.16
03 Jul 2024$0.20
05 Jul 2023$0.18
05 Jul 2022$0.23