EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6XW: JACQUES BOG. INH. EO-07

10 Apr 2026
LAST:

2.520

CHANGE:
 0.07		OPEN:
2.520		HIGH:
2.520		ASK:
0.000		VOLUME:
0
CHG(%):
2.86		PREV:
2.450		LOW:
2.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 262.5202.5202.5202.5200
09 Apr 262.4502.4502.4502.4500
07 Apr 262.2902.2902.2902.2902
02 Apr 262.2802.2802.2802.2800
01 Apr 262.3202.3202.3202.3200
31 Mar 262.1402.1402.1402.1400
30 Mar 262.3202.3202.3202.3200
27 Mar 262.3602.3602.3602.3600
26 Mar 262.3602.3602.3602.3602
25 Mar 262.3802.3802.3802.3802

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-139.50 
Price to Sales:0.19 
Price to Book:0.67 
Profit Margin:0.53 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.01 
DivYield:0.03 
Revenue:289.66M 
EBITDA:45.59M 

TECHNICAL INDICATORS

MA5:2.376.2%
MA10:2.347.6%
MA20:2.551.3%
MA50:2.9416.8%
MA100:3.5038.7%
MA200:3.6645.3%
STO9:100.00 
STO14:57.58
RSI14:37.50 
WPR14:-42.42
MTM14:-0.28
ROC14:-0.10 
ATR:0.08 
Week High:2.520.0%
Week Low:2.2910.0%
Month High:2.8011.1%
Month Low:2.1445.3%
Year High:5.05100.2%
Year Low:2.1417.8%
Volatility:3.66 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.16
03 Jul 2024$0.20
05 Jul 2023$0.18
05 Jul 2022$0.23