EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6XW: JACQUES BOG. INH. EO-07

26 Mar 2026
LAST:

2.360

CHANGE:
 0.02		OPEN:
2.360		HIGH:
2.360		ASK:
0.000		VOLUME:
2
CHG(%):
0.84		PREV:
2.380		LOW:
2.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 262.3602.3602.3602.3602
25 Mar 262.3802.3802.3802.3802
24 Mar 262.5002.5002.5002.5002
23 Mar 262.8002.8002.8002.8002
20 Mar 262.8002.8002.8002.8002
19 Mar 262.8002.8002.8002.8000
18 Mar 262.8002.8002.8002.8000
17 Mar 262.7802.7802.7802.7800
16 Mar 262.8002.8002.8002.8000
13 Mar 262.8002.8002.8002.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-139.50 
Price to Sales:0.19 
Price to Book:0.67 
Profit Margin:0.53 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.01 
DivYield:0.03 
Revenue:289.66M 
EBITDA:45.59M 

TECHNICAL INDICATORS

MA5:2.578.8%
MA10:2.6813.6%
MA20:2.7415.9%
MA50:3.1533.5%
MA100:3.6253.3%
MA200:3.7659.2%
RSI14:22.58 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.14 
ATR:0.04 
Week High:2.8018.6%
Week Low:2.360.0%
Month High:2.9424.6%
Month Low:2.3659.2%
Year High:5.34126.1%
Year Low:2.360.0%
Volatility:10.92 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.16
03 Jul 2024$0.20
05 Jul 2023$0.18
05 Jul 2022$0.23