EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6XW: JACQUES BOG. INH. EO-07

24 Nov 2025
LAST:

4.220

CHANGE:
 0.12		OPEN:
4.220		HIGH:
4.220		ASK:
0.000		VOLUME:
5
CHG(%):
2.76		PREV:
4.340		LOW:
4.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 254.2204.2204.2204.2205
21 Nov 254.3404.3404.3404.3405
20 Nov 254.3004.3004.3004.3005
19 Nov 254.2804.2804.2804.2805
18 Nov 254.2204.2204.2204.2205
17 Nov 254.2204.2204.2204.2205
13 Nov 254.1804.1804.1804.1805
12 Nov 254.1004.1004.1004.1005
11 Nov 254.0604.0604.0604.0605
10 Nov 254.0004.0004.0004.0005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-139.50 
Price to Sales:0.19 
Price to Book:0.67 
Profit Margin:0.53 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.01 
DivYield:0.03 
Revenue:289.66M 
EBITDA:45.59M 

TECHNICAL INDICATORS

MA5:4.271.2%
MA10:4.190.7%
MA20:4.034.7%
MA50:3.5917.5%
MA100:3.7712.0%
MA200:4.404.2%
STO9:57.14
STO14:71.43
RSI14:78.57 
WPR14:-28.57
MTM14:0.30
ROC14:0.08 
ATR:0.04 
Week High:4.342.8%
Week Low:4.220.0%
Month High:4.342.8%
Month Low:3.704.2%
Year High:5.8338.2%
Year Low:2.7454.0%
Volatility:3.83 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.16
03 Jul 2024$0.20
05 Jul 2023$0.18
05 Jul 2022$0.23