EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6XXH: STENHUS FASTIGH. I NORD.

03 Sep 2026
LAST:

1.054

CHANGE:
 0.01		OPEN:
1.054		HIGH:
1.054		ASK:
0.000		VOLUME:
0
CHG(%):
0.57		PREV:
1.060		LOW:
1.054		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.0541.0541.0541.0540
02 Sep 261.0601.0601.0601.0600
31 Aug 261.0701.0701.0701.0700
28 Aug 261.0781.0781.0781.0780
27 Aug 261.0801.0801.0801.0800
26 Aug 261.0861.0861.0861.0860
25 Aug 261.0801.0801.0801.0800
24 Aug 261.0821.0821.0821.0820
21 Aug 261.0821.0821.0821.0820
20 Aug 261.0841.0841.0841.0840

PROFILE

Name:STENHUS FASTIGH. I NORD.
About:Stenhus Fastigheter i Norden AB (publ), a real estate company, owns and manages public and commercial properties in the Greater Stockholm region of Sweden. Stenhus Fastigheter i Norden AB (publ) was incorporated in 2020 and is based in Stockholm, Sweden.
Sector:Real Estate
Address:ArstaAengsvAegen 11, Stockholm, Sweden, 117 43
Website:https://www.stenhusfastigheter.se
ISIN:SE0014956819

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.32 
PEG Ratio:0.10 
Price to Sales:0.35 
Price to Book:0.07 
Profit Margin:0.48 
Operating Margin:0.87 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.21 
Div/Share:0.20 
Revenue:1.036B 
EBITDA:1.054B 
Shares:363.09M 
Market Cap:382.7M 

TECHNICAL INDICATORS

MA5:1.071.4%
MA10:1.082.0%
MA20:1.093.0%
MA50:1.093.8%
MA100:1.104.4%
MA200:1.071.7%
RSI14:13.33 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.00 
Week High:1.082.5%
Week Low:1.050.0%
Month High:1.115.7%
Month Low:1.051.7%
Year High:1.1913.3%
Year Low:0.9016.9%
Volatility:12.16 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.01
28 Nov 2025$0.01
30 May 2025$0.01