EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6XXH: STENHUS FASTIGH. I NORD.

26 Nov 2025
LAST:

1.028

CHANGE:
 0.02		OPEN:
1.028		HIGH:
1.028		ASK:
0.000		VOLUME:
0
CHG(%):
1.78		PREV:
1.010		LOW:
1.028		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 251.0281.0281.0281.0280
25 Nov 251.0101.0101.0101.0100
24 Nov 250.9930.9930.9930.9930
21 Nov 250.9770.9770.9770.9770
20 Nov 250.9460.9460.9460.9460
19 Nov 250.9400.9400.9400.9400
18 Nov 250.9450.9450.9450.9450
17 Nov 250.9400.9400.9400.9400
13 Nov 250.9300.9300.9300.9300
12 Nov 250.9240.9240.9240.9240

PROFILE

Name:STENHUS FASTIGH. I NORD.
About:Stenhus Fastigheter i Norden AB (publ), a real estate company, owns and manages public and commercial properties in the Greater Stockholm region of Sweden. Stenhus Fastigheter i Norden AB (publ) was incorporated in 2020 and is based in Stockholm, Sweden.
Sector:Real Estate
Address:ArstaAengsvAegen 11, Stockholm, Sweden, 117 43
Website:https://www.stenhusfastigheter.se
ISIN:SE0014956819

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.02 
PEG Ratio:-0.03 
Price to Sales:0.36 
Price to Book:0.06 
Profit Margin:0.23 
Operating Margin:0.70 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.21 
Div/Share:0.20 
Revenue:90.26M 
EBITDA:74.61M 
Shares:363.09M 
Market Cap:373.26M 

TECHNICAL INDICATORS

MA5:0.993.8%
MA10:0.966.7%
MA20:0.957.7%
MA50:0.949.5%
MA100:0.957.7%
MA200:0.976.3%
STO9:100.00 
STO14:100.00 
RSI14:78.87 
MTM14:0.08
ROC14:0.08 
ATR:0.01 
Week High:1.030.0%
Week Low:0.949.4%
Month High:1.030.0%
Month Low:0.926.3%
Year High:1.073.7%
Year Low:0.8127.2%
Volatility:2.70 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.01