EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6XXH: STENHUS FASTIGH. I NORD.

02 Oct 2025
LAST:

0.9280

CHANGE:
 0.01		OPEN:
0.9280		HIGH:
0.9280		ASK:
0.0000		VOLUME:
0
CHG(%):
0.65		PREV:
0.9220		LOW:
0.9280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.92800.92800.92800.92800
01 Oct 250.92200.92200.92200.92200
30 Sep 250.93000.93000.93000.93000
29 Sep 250.92900.92900.92900.92900
26 Sep 250.92100.92100.92100.92100
25 Sep 250.92700.92700.92700.92700
24 Sep 250.92700.92700.92700.92700
23 Sep 250.92800.92800.92800.92800
22 Sep 250.90200.90200.90200.90200
19 Sep 250.94000.94000.94000.94000

COMPANY PROFILE

Name:STENHUS FASTIGH. I NORD.
About:Stenhus Fastigheter i Norden AB (publ), a real estate company, owns and manages public and commercial properties in the Greater Stockholm region of Sweden. Stenhus Fastigheter i Norden AB (publ) was incorporated in 2020 and is based in Stockholm, Sweden.
Sector:Real Estate
Address:ArstaAengsvAegen 11, Stockholm, Sweden, 117 43
Website:https://www.stenhusfastigheter.se
ISIN:SE0014956819

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.67
DivYield:0.21
Div/Share:0.20
Price to Book:0.65
Price to Sales:0.35
EBITDA:700.82M
Shares:363.09M
Market Cap:336.95M

TECHNICAL INDICATORS

MA5:0.93
MA10:0.93
MA20:0.93
MA50:0.95
MA100:0.98
MA200:0.97
STO9:92.86
STO14:47.27
RSI14:40.17
WPR14:-52.73
MTM14:-0.03
ROC14:-0.03
ATR:0.01
Week High:0.93
Week Low:0.92
Month High:0.96
Month Low:0.90
Year High:1.18
Year Low:0.81
Volatility:1.63

RECENT DIVIDENDS

Date Amount
30 May 2025$0.01