EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6XXH: STENHUS FASTIGH. I NORD.

03 Jul 2026
LAST:

1.094

CHANGE:
 0.01		OPEN:
1.094		HIGH:
1.094		ASK:
0.000		VOLUME:
0
CHG(%):
0.74		PREV:
1.086		LOW:
1.094		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 261.0941.0941.0941.0940
02 Jul 261.0861.0861.0861.0860
30 Jun 261.0841.0841.0841.0840
29 Jun 261.0821.0821.0821.0820
25 Jun 261.0861.0861.0861.0860
24 Jun 261.0861.0861.0861.0860
23 Jun 261.1021.1021.1021.1020
22 Jun 261.1121.1121.1121.1120
19 Jun 261.1121.1121.1121.1120
18 Jun 261.1281.1281.1281.1280

PROFILE

Name:STENHUS FASTIGH. I NORD.
About:Stenhus Fastigheter i Norden AB (publ), a real estate company, owns and manages public and commercial properties in the Greater Stockholm region of Sweden. Stenhus Fastigheter i Norden AB (publ) was incorporated in 2020 and is based in Stockholm, Sweden.
Sector:Real Estate
Address:ArstaAengsvAegen 11, Stockholm, Sweden, 117 43
Website:https://www.stenhusfastigheter.se
ISIN:SE0014956819

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.10 
PEG Ratio:-0.01 
Price to Sales:3.89 
Price to Book:0.06 
Profit Margin:0.35 
Operating Margin:0.56 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.21 
Div/Share:0.20 
Revenue:93.66M 
EBITDA:83.6M 
Shares:363.09M 
Market Cap:397.22M 

TECHNICAL INDICATORS

MA5:1.090.7%
MA10:1.100.3%
MA20:1.122.5%
MA50:1.111.2%
MA100:1.100.5%
MA200:1.045.4%
STO9:40.00
STO14:12.50 
RSI14:35.44 
WPR14:-87.50 
MTM14:-0.04
ROC14:-0.04 
ATR:0.01 
Week High:1.090.0%
Week Low:1.081.1%
Month High:1.187.7%
Month Low:1.085.4%
Year High:1.199.1%
Year Low:0.9021.3%

RECENT DIVIDENDS

Date Amount
29 May 2026$0.01
28 Nov 2025$0.01
30 May 2025$0.01