FRA, 6Y1 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 3.745	CHANGE: 0.00	OPEN: 3.745	HIGH: 3.745	ASK: 0.000	VOLUME: 142
LAST: 3.745	CHG(%): 0.00	PREV: 3.745	LOW: 3.745	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	3.745	3.745	3.745	3.745	142
25 Aug 25	3.745	3.745	3.745	3.745	142
22 Aug 25	3.735	3.735	3.735	3.735	142
21 Aug 25	3.740	3.740	3.740	3.740	142
20 Aug 25	3.725	3.725	3.725	3.725	142
19 Aug 25	3.735	3.735	3.735	3.735	142
18 Aug 25	3.715	3.715	3.715	3.715	142
15 Aug 25	3.725	3.725	3.725	3.725	142
14 Aug 25	3.715	3.715	3.715	3.715	142
13 Aug 25	3.725	3.725	3.725	3.725	142

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.745