EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6Y1: INTEGRUM AB B

03 Sep 2026
LAST:

0.8240

CHANGE:
 0.08		OPEN:
0.8240		HIGH:
0.8240		ASK:
0.0000		VOLUME:
0
CHG(%):
10.31		PREV:
0.7470		LOW:
0.8240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.82400.82400.82400.82400
02 Sep 260.74700.74700.74700.74700
31 Aug 260.73100.73100.73100.73100
28 Aug 260.74200.74200.74200.74200
27 Aug 260.74500.74500.74500.74500
26 Aug 260.73400.73400.73400.73400
25 Aug 260.71600.71600.71600.71600
24 Aug 260.70800.70800.70800.70800
21 Aug 260.70900.70900.70900.70900
20 Aug 260.68900.68900.68900.68900

PROFILE

Name:INTEGRUM AB B
About:Integrum AB (publ) researches, develops, and sells various systems for bone-anchored prostheses. The company provides Osseointegrated Prostheses for the Rehabilitation of Amputees (OPRA) implant systems, a bone-anchored prostheses system based on osseointegration, where the prostheses are directly attached to the bone, avoiding the use of socket. The OPRA implant system offers protection to the patient by avoiding bone fractures from accidental loads. The company also provides Neuromotus, a technology that is used for therapy to reduce phantom limb pain after an amputation. It sells its implant systems to hospitals, clinics, and orthopedists worldwide. The company was incorporated in 1990 and is headquartered in Mölndal, Sweden.
Sector:Healthcare
Address:Gemenskapens gata 9, Mölndal, Sweden, 431 53
Website:https://www.integrum.se
ISIN:SE0009807266
LEI:549300L5CG5PX4514U49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:232.00 
PEG Ratio:3.92 
Price to Sales:0.21 
Price to Book:0.09 
Profit Margin:-0.48 
Operating Margin:-0.58 
Return on Assets:-0.16 
Return on Equity:-0.27 
Revenue:91.39M 
Shares:20.69M 
Market Cap:17.05M 

TECHNICAL INDICATORS

MA5:0.768.7%
MA10:0.7312.2%
MA20:0.7214.6%
MA50:0.7116.4%
MA100:0.6919.8%
MA200:0.7510.3%
STO9:100.00 
STO14:100.00 
RSI14:75.37 
MTM14:0.12
ROC14:0.17 
ATR:0.01 
Week High:0.820.0%
Week Low:0.7312.7%
Month High:0.820.0%
Month Low:0.6910.3%
Year High:3.91373.9%
Year Low:0.5940.1%
Volatility:34.59