FRA, 6Y2 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.0218	CHANGE: 0.00	OPEN: 0.0218	HIGH: 0.0218	ASK: 0.0000	VOLUME: 250
LAST: 0.0218	CHG(%): 2.68	PREV: 0.0224	LOW: 0.0218	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0218	0.0218	0.0218	0.0218	250
13 Aug 25	0.0224	0.0224	0.0224	0.0224	250
12 Aug 25	0.0216	0.0216	0.0216	0.0216	250
11 Aug 25	0.0230	0.0230	0.0230	0.0230	250
08 Aug 25	0.0230	0.0230	0.0230	0.0230	250
07 Aug 25	0.0230	0.0230	0.0230	0.0230	0
06 Aug 25	0.0230	0.0230	0.0230	0.0230	0
05 Aug 25	0.0240	0.0240	0.0240	0.0240	0
04 Aug 25	0.0230	0.0230	0.0230	0.0230	0
01 Aug 25	0.0240	0.0240	0.0240	0.0240	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0218