EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6Y3: GS TECHS LTD (DI)

02 Oct 2025
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
500
CHG(%):
0.00		PREV:
0.0005		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.00050.00050.00050.0005500
01 Oct 250.00050.00050.00050.00050
30 Sep 250.00100.00100.00100.00100
29 Sep 250.00050.00050.00050.0005500
26 Sep 250.00100.00100.00100.0010500
25 Sep 250.00150.00150.00150.0015500
24 Sep 250.00100.00100.00100.0010500
23 Sep 250.00050.00050.00050.0005500
22 Sep 250.00100.00100.00100.0010500
19 Sep 250.00050.00050.00050.0005500

COMPANY PROFILE

Name:GS TECHS LTD (DI)
About:GSTechnologies Ltd., together with its subsidiaries, provides data infrastructure, storage, and technology services worldwide. The company offers foreign exchange, payment, and a range of financial activities, including foreign exchange and cryptoasset dealings; money transfer services; and authorizations for the issuance of debit cards and IBANs. It is also involved in the and blockchain business. The company was formerly known as Golden Saint Technologies Limited and changed its name to GSTechnologies Ltd. in August 2019. GSTechnologies Ltd. is based in Perth, Australia.
Sector:Technology
Industry:Information Technology Services
Address:11/125 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.gstechnologies.co.uk
ISIN:VGG4164C1005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.01
MA200:0.01
RSI14:46.43
WPR14:-100.00
MTM14:0.00
ROC14:-0.67
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.01
Month Low:0.00
Year High:0.03
Year Low:0.00
Volatility:523.72