FRA, 6Y4 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 6Y4: VICORE PHARMA HOLDING AB

28 Aug 2025

LAST: 0.9630	CHANGE: 0.01	OPEN: 0.9630	HIGH: 0.9630	ASK: 0.0000	VOLUME: 12.3K
LAST: 0.9630	CHG(%): 1.13	PREV: 0.9740	LOW: 0.9630	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.9630	0.9630	0.9630	0.9630	12.3K
27 Aug 25	0.9740	0.9740	0.9740	0.9740	12.3K
26 Aug 25	0.9560	0.9560	0.9560	0.9560	12.3K
25 Aug 25	0.9640	0.9640	0.9640	0.9640	12.3K
22 Aug 25	0.9470	0.9470	0.9470	0.9470	12.3K
21 Aug 25	0.9260	0.9260	0.9260	0.9260	12.3K
20 Aug 25	0.9690	0.9690	0.9690	0.9690	12.3K
19 Aug 25	1.0140	1.0140	1.0140	1.0140	12.3K
18 Aug 25	1.0060	1.0060	1.0060	1.0060	12.3K
15 Aug 25	1.0600	1.0600	1.0600	1.0600	12.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.96
MA10:	0.98
MA20:	0.95
MA50:	0.80
MA100:	0.76
MA200:	0.72
STO9:	42.05
STO14:	27.21
RSI14:	49.88
WPR14:	-72.79
MTM14:	-0.07
ROC14:	-0.06
ATR:	0.03
Week High:	0.97
Week Low:	0.93
Month High:	1.06
Month Low:	0.75
Year High:	1.40
Year Low:	0.52