EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6Y4: VICORE PHARMA HOLDING AB

31 Mar 2026
LAST:

0.8540

CHANGE:
 0.01		OPEN:
0.8540		HIGH:
0.8540		ASK:
0.0000		VOLUME:
0
CHG(%):
0.95		PREV:
0.8460		LOW:
0.8540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.85400.85400.85400.85400
30 Mar 260.84600.84600.84600.84600
27 Mar 260.88400.88400.88400.88400
26 Mar 260.95000.95000.95000.95001.0K
25 Mar 260.84000.84000.84000.84001.0K
24 Mar 260.85500.85500.85500.85501.0K
23 Mar 260.80700.80700.80700.80701.0K
20 Mar 260.84400.84400.84400.84401.0K
19 Mar 260.85900.85900.85900.85900
18 Mar 260.90000.90000.90000.90000

PROFILE

Name:VICORE PHARMA HOLDING AB
About:Vicore Pharma Holding AB (publ), a clinical-stage pharmaceutical company, develops therapies for the treatment of respiratory diseases in Sweden. The company develops Buloxibutid (C21), an orally available small molecule angiotensin II type 2 receptor agonist (ATRAG) that is in Phase II clinical trial for the treatment of idiopathic pulmonary fibrosis (IPF), as well as in Phase I clinical trial for treating pulmonary arterial hypertension. It also developing Almee, an investigational medical device in clinical development that has completed Phase III clinical stage to address the psychological impact of living with pulmonary fibrosis. It has a cooperation and development agreement with Emeriti Bio AB and HaLaCore Pharma AB to develop new follow-on molecules based on C21 and other drug substances targeting the AT2 receptor, as well as a collaboration and development agreement with Alex Therapeutics AB to develop a digital app in interstitial lung diseases, such as IPF. The company was formerly known as Mintage Scientific AB. Vicore Pharma Holding AB (publ) was founded in 2000 and is headquartered in Stockholm, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Kornhamnstorg 53, Stockholm, Sweden, 111 27
Website:https://www.vicorepharma.com
ISIN:SE0007577895
LEI:549300KTNBPTZLF01130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.75 
PEG Ratio:-1.04 
Price to Sales:25.54 
Price to Book:0.27 
Operating Margin:-1.54 
Return on Assets:-0.41 
Return on Equity:-0.72 
Revenue:10.14M 
Shares:234.61M 
Market Cap:200.36M 

TECHNICAL INDICATORS

MA5:0.872.4%
MA10:0.861.2%
MA20:0.872.1%
MA50:0.949.9%
MA100:0.9410.3%
MA200:0.927.7%
STO9:32.87
STO14:32.87
RSI14:44.49
WPR14:-67.13
MTM14:-0.02
ROC14:-0.02 
ATR:0.03 
Week High:0.9511.2%
Week Low:0.841.7%
Month High:0.9511.2%
Month Low:0.817.7%
Year High:1.1838.4%
Year Low:0.5265.5%
Volatility:12.08