EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6YA: SoilTech AS

08 Jul 2026
LAST:

7.880

CHANGE:
 0.14		OPEN:
7.880		HIGH:
7.880		ASK:
0.000		VOLUME:
0
CHG(%):
1.75		PREV:
8.020		LOW:
7.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 267.8807.8807.8807.8800
07 Jul 267.8608.0207.8608.0204
06 Jul 267.7008.0007.7008.0000
03 Jul 267.7207.7207.7207.7200
02 Jul 267.6807.6807.6807.6800
30 Jun 267.6207.6207.6207.6200
29 Jun 267.6207.6207.6207.6208
25 Jun 267.6607.6607.6607.6600
24 Jun 267.6007.6007.6007.6000
23 Jun 267.6007.6007.6007.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.61 
PEG Ratio:-0.09 
Price to Sales:2.05 
Price to Book:0.20 
Profit Margin:0.84 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:23.22M 
EBITDA:7.69M 

TECHNICAL INDICATORS

MA5:7.860.3%
MA10:7.741.8%
MA20:7.761.6%
MA50:7.732.0%
MA100:7.445.9%
STO9:66.67
STO14:69.57
RSI14:62.26 
WPR14:-30.43
MTM14:0.18
ROC14:0.02 
ATR:0.09 
Week High:8.021.8%
Week Low:7.682.6%
Month High:8.082.5%
Month Low:7.56
Volatility:8.93 

RECENT DIVIDENDS

Date Amount
05 Oct 2023$0.04
18 May 2023$0.07
06 Oct 2022$0.03