EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6YA: SoilTech AS

02 Apr 2026
LAST:

6.900

CHANGE:
 0.06		OPEN:
6.900		HIGH:
6.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.88		PREV:
6.840		LOW:
6.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 266.9006.9006.9006.9000
01 Apr 266.8406.8406.8406.8400
31 Mar 267.0207.0207.0207.0200
30 Mar 267.0007.0007.0007.0000
27 Mar 267.0407.0407.0407.0400
26 Mar 267.0807.0807.0807.080362
25 Mar 266.9806.9806.9806.980362
24 Mar 266.6207.1406.6207.140362
23 Mar 266.9006.9006.9006.900489
20 Mar 267.0607.0607.0607.060489

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.61 
PEG Ratio:-0.09 
Price to Sales:2.05 
Price to Book:0.20 
Profit Margin:0.84 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:23.22M 
EBITDA:7.69M 

TECHNICAL INDICATORS

MA5:6.960.9%
MA10:7.001.4%
MA20:7.102.8%
MA50:7.123.2%
STO9:20.00 
STO14:13.04 
RSI14:38.81 
WPR14:-86.96 
MTM14:-0.36
ROC14:-0.05 
ATR:0.12 
Week High:7.082.6%
Week Low:6.840.9%
Month High:7.346.4%
Month Low:6.62
Volatility:33.68 

RECENT DIVIDENDS

Date Amount
05 Oct 2023$0.04
18 May 2023$0.07
06 Oct 2022$0.03