EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6YA: SoilTech AS

03 Sep 2026
LAST:

7.760

CHANGE:
 0.08		OPEN:
7.760		HIGH:
7.760		ASK:
0.000		VOLUME:
0
CHG(%):
1.02		PREV:
7.840		LOW:
7.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 267.7607.7607.7607.7600
02 Sep 267.8407.8407.8407.8400
31 Aug 267.9007.9007.9007.9000
28 Aug 267.9207.9207.9207.9200
27 Aug 267.7407.7407.7407.7400
26 Aug 268.0408.0408.0408.0400
25 Aug 268.0608.0608.0608.0600
24 Aug 268.1408.1408.1408.1400
21 Aug 268.0208.0208.0208.0200
20 Aug 267.9807.9807.9807.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.57 
PEG Ratio:0.75 
Price to Sales:0.18 
Price to Book:0.26 
Profit Margin:0.80 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:400.84M 
EBITDA:97.16M 

TECHNICAL INDICATORS

MA5:7.830.9%
MA10:7.942.3%
MA20:7.942.3%
MA50:7.881.5%
MA100:7.710.6%
STO9:5.00 
STO14:5.00 
RSI14:45.33
WPR14:-95.00 
MTM14:0.02
ROC14:0.00 
ATR:0.11 
Week High:7.922.1%
Week Low:7.740.3%
Month High:8.144.9%
Month Low:7.74
Volatility:11.62 

RECENT DIVIDENDS

Date Amount
05 Oct 2023$0.04
18 May 2023$0.07
06 Oct 2022$0.03