EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6YA: SoilTech AS

03 Nov 2026
LAST:

8.480

CHANGE:
 0.00		OPEN:
8.480		HIGH:
8.480		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.480		LOW:
8.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 268.4808.4808.4808.4800
02 Nov 268.4808.4808.4808.4800
30 Oct 268.2008.2008.2008.2000
29 Oct 268.2808.2808.2808.2800
28 Oct 268.2208.2208.2208.2200
27 Oct 267.9807.9807.9807.9800
26 Oct 267.8807.8807.8807.8800
23 Oct 267.8807.8807.8807.8800
22 Oct 267.9407.9407.9407.9400
21 Oct 267.8407.8407.8407.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.08 
PEG Ratio:0.53 
Price to Sales:0.18 
Price to Book:0.25 
Profit Margin:0.80 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:400.84M 
EBITDA:105.27M 

TECHNICAL INDICATORS

MA5:8.331.8%
MA10:8.124.5%
MA20:7.907.4%
MA50:7.779.2%
MA100:7.818.5%
MA200:7.5212.8%
STO9:100.00 
STO14:100.00 
RSI14:75.53 
MTM14:0.76
ROC14:0.10 
ATR:0.13 
Week High:8.480.0%
Week Low:7.986.3%
Month High:8.480.0%
Month Low:7.4012.8%
Volatility:28.70 

RECENT DIVIDENDS

Date Amount
05 Oct 2023$0.04
18 May 2023$0.07
06 Oct 2022$0.03