FRA, 6YC End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.5650	CHANGE: 0.00	OPEN: 0.5650	HIGH: 0.5650	ASK: 0.0000	VOLUME: 0
LAST: 0.5650	CHG(%): 0.00	PREV: 0.5650	LOW: 0.5650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.5650	0.5650	0.5650	0.5650	0
13 Aug 25	0.5650	0.5650	0.5650	0.5650	0
12 Aug 25	0.5650	0.5650	0.5650	0.5650	0
11 Aug 25	0.5650	0.5650	0.5650	0.5650	0
08 Aug 25	0.6000	0.6000	0.5650	0.5650	1K
07 Aug 25	0.6460	0.6460	0.6110	0.6110	0
06 Aug 25	0.5990	0.5990	0.5990	0.5990	0
05 Aug 25	0.7020	0.7020	0.6540	0.6540	0
04 Aug 25	0.6010	0.6050	0.6010	0.6050	0
01 Aug 25	0.6100	0.6100	0.6000	0.6000	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5650