EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6YC: SENZIME AB AK

06 Oct 2025
LAST:

0.5010

CHANGE:
 0.00		OPEN:
0.5010		HIGH:
0.5010		ASK:
0.0000		VOLUME:
913
CHG(%):
0.40		PREV:
0.5030		LOW:
0.5010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.50100.50100.50100.5010913
02 Oct 250.51400.51400.50300.50304K
01 Oct 250.51500.51500.50600.50800
30 Sep 250.51700.51700.51000.51500
29 Sep 250.51600.51700.50800.50804K
26 Sep 250.51900.51900.51600.51804K
25 Sep 250.52400.52400.50600.50604K
24 Sep 250.53900.53900.51200.51204K
22 Sep 250.65000.65000.64800.64804K
19 Sep 250.52100.67000.52100.657044.9K

COMPANY PROFILE

Name:SENZIME AB AK
About:Senzime AB (publ), a medical device company, develops, manufactures, and markets algorithm-powered patient monitoring systems to increase patient safety during and after surgery in Europe and the United States. The company offers TetraGraph, a quantitative neuromuscular transmission monitor, which supports neuromuscular blockade management from induction to recovery; and ExSpiron, a non-invasive monitoring system that uses bioelectrical impedance sensor to measure the tissue's opposition to carrying an alternating electrical current. It also provides additional products, including CliniSenz Analyzer and OnZurf Probe. The company has a strategic connectivity and licensing agreement with Masimo to develop, manufacture, market, and distribute products that can connect to the Masimo Root patient monitoring system; license agreement with Fukuda Denshi Co. Ltd. to license TetraGraph technology; and license agreement with CoreSpiron (Henan) Co Ltd. to manufacture and sell ExSpiron system. Senzime AB (publ) was incorporated in 1999 and is headquartered in Uppsala, Sweden.
Sector:Healthcare
Address:Verkstadsgatan 8, Uppsala, Sweden, 753 23
Website:https://www.senzime.com
ISIN:SE0002478776
LEI:549300JQF174JP0MM382

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.51
MA10:0.54
MA20:0.53
MA50:0.56
MA100:0.50
MA200:0.48
RSI14:46.94
WPR14:-100.00
MTM14:-0.02
ROC14:-0.05
ATR:0.03
Week High:0.52
Week Low:0.50
Month High:0.67
Month Low:0.50
Year High:0.76
Year Low:0.30