EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6YE: Tivoli A/S

22 Oct 2026
LAST:

80.60

CHANGE:
 0.00		OPEN:
80.20		HIGH:
80.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
80.60		LOW:
80.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2680.2080.6080.2080.600
21 Oct 2680.6080.6080.6080.600
20 Oct 2680.8080.8080.6080.600
19 Oct 2680.2080.4080.2080.400
16 Oct 2680.2080.2080.2080.200
15 Oct 2680.8080.8080.4080.400
13 Oct 2680.2080.4080.2080.400
12 Oct 2679.8080.2079.8080.200
09 Oct 2680.0080.0080.0080.000
08 Oct 2679.8079.8079.6079.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.05 
PEG Ratio:-6.18 
Price to Sales:0.31 
Price to Book:2.79 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:183.25M 
EBITDA:282.2M 

TECHNICAL INDICATORS

MA5:80.480.1%
MA10:80.300.4%
MA20:80.180.5%
MA50:82.622.5%
MA100:83.343.4%
STO9:75.00
STO14:83.33 
RSI14:53.85
MTM14:0.40
ROC14:0.01 
ATR:0.33 
Week High:80.800.2%
Week Low:80.200.5%
Month High:80.800.2%
Month Low:79.60
Volatility:10.05 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.72