EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6YE: Tivoli A/S

08 Jul 2026
LAST:

84.80

CHANGE:
 0.40		OPEN:
84.80		HIGH:
84.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.47		PREV:
84.40		LOW:
84.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2684.8084.8084.4084.800
07 Jul 2684.4084.8084.4084.400
06 Jul 2684.4084.4084.4084.400
03 Jul 2684.4084.4084.4084.400
02 Jul 2683.4084.2083.4084.200
29 Jun 2683.6084.0083.6084.000
25 Jun 2683.2083.2083.2083.200
24 Jun 2683.2083.2083.2083.200
23 Jun 2683.4083.4083.2083.400
22 Jun 2683.6083.6083.4083.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.88 
PEG Ratio:-6.18 
Price to Sales:0.36 
Price to Book:2.94 
Profit Margin:0.08 
Operating Margin:0.25 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:176.24M 
EBITDA:36.48M 

TECHNICAL INDICATORS

MA5:84.440.4%
MA10:83.941.0%
MA20:83.621.4%
MA50:83.961.0%
MA100:83.321.8%
STO9:100.00 
STO14:100.00 
RSI14:70.59 
MTM14:1.60
ROC14:0.02 
ATR:0.34 
Week High:84.800.0%
Week Low:83.401.7%
Month High:84.800.0%
Month Low:82.80
Volatility:18.66 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.72