EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6YE: Tivoli A/S

18 May 2026
LAST:

84.60

CHANGE:
 3.20		OPEN:
84.00		HIGH:
84.60		ASK:
0.00		VOLUME:
0
CHG(%):
3.93		PREV:
81.40		LOW:
84.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2684.0084.6084.0084.600
15 May 2681.4081.4081.4081.400
14 May 2681.4081.4081.4081.400
13 May 2685.0085.0084.6084.800
12 May 2685.4085.4084.8084.800
11 May 2684.6085.6083.8085.600
08 May 2685.0085.6084.4084.400
06 May 2685.6085.8085.4085.800
05 May 2684.4084.6084.4084.600
04 May 2686.2086.6084.2084.20166

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.88 
PEG Ratio:-6.18 
Price to Sales:0.36 
Price to Book:2.94 
Profit Margin:0.08 
Operating Margin:0.25 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:176.24M 
EBITDA:36.48M 

TECHNICAL INDICATORS

MA5:83.401.4%
MA10:84.160.5%
MA20:85.100.6%
MA50:83.631.2%
STO9:72.73
STO14:55.17
RSI14:43.90
WPR14:-44.83
MTM14:-1.40
ROC14:-0.02 
ATR:1.36 
Week High:85.601.2%
Week Low:81.403.9%
Month High:87.203.1%
Month Low:81.40
Volatility:13.70 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.72