FRA, 6YG End of Day and Historical Stock Data []

21 Aug 2025

LAST: 28.00	CHANGE: 0.40	OPEN: 27.40	HIGH: 28.20	ASK: 0.00	VOLUME: 110
LAST: 28.00	CHG(%): 1.45	PREV: 27.60	LOW: 27.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	27.40	28.20	27.20	28.00	110
20 Aug 25	27.20	28.00	27.20	27.60	110
19 Aug 25	27.20	27.80	26.40	27.60	110
18 Aug 25	27.60	28.00	27.40	27.60	110
15 Aug 25	28.00	28.20	27.80	27.80	110
14 Aug 25	27.80	28.20	27.20	28.20	110
13 Aug 25	26.80	28.20	26.60	28.20	110
12 Aug 25	27.00	27.20	26.40	27.00	110
11 Aug 25	27.00	27.40	26.60	27.20	110
08 Aug 25	27.00	27.40	26.80	27.20	110

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.00