EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6YK0: 6YK0

06 Jul 2026
LAST:

4.320

CHANGE:
 0.00		OPEN:
4.320		HIGH:
4.320		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.320		LOW:
4.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 264.3204.3204.3204.3200
03 Jul 264.3204.3204.3204.3200
02 Jul 264.2804.2804.2804.2800
30 Jun 264.2204.2204.2204.2200
29 Jun 264.2004.2004.2004.2000
25 Jun 264.3604.3604.3604.3600
24 Jun 264.5204.5204.5204.5200
23 Jun 264.3804.3804.3804.3800
22 Jun 264.3604.3604.3604.3600
19 Jun 264.3404.3404.3404.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.49 
PEG Ratio:-0.07 
Price to Sales:1.84 
Price to Book:-10.36 
Profit Margin:-0.69 
Operating Margin:-0.30 
Return on Assets:-0.26 
Return on Equity:-6.52 
Revenue:67.98M 

TECHNICAL INDICATORS

MA5:4.271.2%
MA10:4.330.2%
MA20:4.183.3%
MA50:4.085.8%
MA100:4.657.6%
STO9:37.50
STO14:73.68
RSI14:68.06 
WPR14:-26.32
MTM14:0.56
ROC14:0.15 
ATR:0.10 
Week High:4.320.0%
Week Low:4.202.9%
Month High:4.524.6%
Month Low:3.68
Volatility:20.01 

RECENT SPLITS

Date Ratio
02 Dec 20241-10