EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6YL: Walker Lane Resources Ltd.

27 Mar 2026
LAST:

0.0774

CHANGE:
 0.01		OPEN:
0.0774		HIGH:
0.0774		ASK:
0.0000		VOLUME:
0
CHG(%):
19.08		PREV:
0.0650		LOW:
0.0774		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.07740.07740.07740.07740
26 Mar 260.07120.07120.06500.06501.5K
25 Mar 260.07120.07120.07120.0712342
24 Mar 260.07140.07140.07140.0714342
23 Mar 260.07000.07000.07000.0700342
20 Mar 260.07160.07160.07160.0716342
19 Mar 260.07880.07880.07880.07880
18 Mar 260.08140.08160.08140.08160
17 Mar 260.07560.07560.07560.07560
16 Mar 260.07580.07580.07580.07580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.19 
PEG Ratio:0.47 
Price to Book:-9.53 
Return on Assets:-0.41 
Return on Equity:-9.28 

TECHNICAL INDICATORS

MA5:0.079.0%
MA10:0.074.9%
MA20:0.080.7%
MA50:0.0910.6%
STO9:74.70
STO14:74.70
RSI14:43.23
WPR14:-25.30
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.080.0%
Week Low:0.0719.1%
Month High:0.088.8%
Month Low:0.07
Volatility:198.41 

RECENT SPLITS

Date Ratio
25 Mar 20251-10
27 Sep 20181-2.5
11 Feb 20161-7