EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6YP: Stellar AfricaGold Inc.

06 Jul 2026
LAST:

0.0235

CHANGE:
 0.00		OPEN:
0.0235		HIGH:
0.0235		ASK:
0.0000		VOLUME:
0
CHG(%):
11.32		PREV:
0.0265		LOW:
0.0235		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.02350.02350.02350.02350
03 Jul 260.02650.02650.02650.02650
02 Jul 260.02350.02350.02350.02350
30 Jun 260.02350.02350.02350.02350
29 Jun 260.02350.02350.02350.02350
25 Jun 260.02450.02450.02450.02450
24 Jun 260.02650.02650.02650.02650
23 Jun 260.02650.02650.02650.02650
22 Jun 260.02650.02650.02650.02650
19 Jun 260.02650.02650.02650.02650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.75 
PEG Ratio:0.04 
Price to Book:1.79 
Return on Assets:-0.32 
Return on Equity:-0.68 

TECHNICAL INDICATORS

MA5:0.022.6%
MA10:0.036.8%
MA20:0.0334.5%
MA50:0.0459.1%
MA100:0.0483.0%
RSI14:45.89
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.28 
ATR:0.01 
Week High:0.0312.8%
Week Low:0.020.0%
Month High:0.08251.1%
Month Low:0.02
Volatility:388.03 

RECENT SPLITS

Date Ratio
24 May 20241-10
02 Apr 20131-10