EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6YP: Stellar AfricaGold Inc.

23 Oct 2026
LAST:

0.0375

CHANGE:
 0.00		OPEN:
0.0375		HIGH:
0.0375		ASK:
0.0000		VOLUME:
0
CHG(%):
7.41		PREV:
0.0405		LOW:
0.0375		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.03750.03750.03750.03750
22 Oct 260.04050.04050.04050.04050
21 Oct 260.04350.04350.04350.04350
20 Oct 260.04350.04350.04350.04350
19 Oct 260.04000.04000.04000.04001.0K
16 Oct 260.04600.04600.04600.04600
15 Oct 260.04000.04000.04000.04000
14 Oct 260.04000.04000.04000.04000
13 Oct 260.04000.04000.04000.04000
12 Oct 260.04000.04000.04000.04000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.00 
PEG Ratio:0.01 
Price to Book:1.10 
Return on Assets:-0.47 
Return on Equity:-0.81 

TECHNICAL INDICATORS

MA5:0.049.3%
MA10:0.049.6%
MA20:0.0414.9%
MA50:0.0415.2%
MA100:0.041.4%
RSI14:47.50
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.23 
ATR:0.00 
Week High:0.0522.7%
Week Low:0.040.0%
Month High:0.0530.7%
Month Low:0.04
Volatility:113.43 

RECENT SPLITS

Date Ratio
24 May 20241-10
02 Apr 20131-10