EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6YP: Stellar AfricaGold Inc.

04 Sep 2026
LAST:

0.0490

CHANGE:
 0.00		OPEN:
0.0490		HIGH:
0.0490		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0490		LOW:
0.0490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.04900.04900.04900.04900
03 Sep 260.04900.04900.04900.04900
02 Sep 260.05150.05150.05150.05150
31 Aug 260.05150.05150.05150.05150
28 Aug 260.05150.05150.05150.05150
27 Aug 260.04200.04200.04200.04200
26 Aug 260.03600.03600.03600.03600
25 Aug 260.03600.03600.03600.03600
24 Aug 260.03000.03000.03000.03000
21 Aug 260.03000.03000.03000.03000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.75 
PEG Ratio:0.01 
Price to Book:0.91 
Return on Assets:-0.47 
Return on Equity:-0.81 

TECHNICAL INDICATORS

MA5:0.053.1%
MA10:0.0415.0%
MA20:0.0426.0%
MA50:0.0351.2%
MA100:0.0433.2%
STO9:88.37 
STO14:88.37 
RSI14:73.53 
WPR14:-11.63 
MTM14:0.02
ROC14:0.48 
ATR:0.00 
Week High:0.055.1%
Week Low:0.050.0%
Month High:0.055.1%
Month Low:0.03
Volatility:52.60 

RECENT SPLITS

Date Ratio
24 May 20241-10
02 Apr 20131-10