EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6YR: NorthX Nickel Corp.

09 Jul 2026
LAST:

0.1070

CHANGE:
 0.00		OPEN:
0.1070		HIGH:
0.1070		ASK:
0.0000		VOLUME:
0
CHG(%):
1.90		PREV:
0.1050		LOW:
0.1070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.10700.10700.10700.10700
08 Jul 260.10500.10500.10500.10500
07 Jul 260.10500.10500.10500.10500
06 Jul 260.09300.09300.09300.09300
03 Jul 260.09000.09000.09000.09000
02 Jul 260.09000.09000.09000.09000
30 Jun 260.08900.08900.08900.08900
29 Jun 260.09100.09100.07350.0735227
25 Jun 260.07850.07850.07850.07850
24 Jun 260.08200.08200.08200.08200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
PEG Ratio:-0.13 
Price to Book:2.49 
Return on Assets:-3.36 
Return on Equity:-0.41 

TECHNICAL INDICATORS

MA5:0.107.0%
MA10:0.0917.2%
MA20:0.0924.0%
MA50:0.106.9%
MA100:0.116.8%
STO9:100.00 
STO14:100.00 
RSI14:80.21 
MTM14:0.03
ROC14:0.31 
ATR:0.00 
Week High:0.110.0%
Week Low:0.0918.9%
Month High:0.110.0%
Month Low:0.07
Volatility:9.27 

RECENT SPLITS

Date Ratio
02 May 20241-6