EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6YR: NorthX Nickel Corp.

19 May 2026
LAST:

0.1110

CHANGE:
 0.00		OPEN:
0.1110		HIGH:
0.1110		ASK:
0.0000		VOLUME:
0
CHG(%):
0.89		PREV:
0.1120		LOW:
0.1110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.11100.11100.11100.11100
18 May 260.11200.11200.11200.11200
15 May 260.12000.12900.12000.12909.0K
14 May 260.13100.13100.13100.13100
13 May 260.15000.15100.15000.15100
12 May 260.10700.10700.10700.10700
11 May 260.09750.09750.09750.09750
08 May 260.10100.10100.10100.10100
06 May 260.10200.10200.10200.10200
05 May 260.09950.09950.09950.09950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
PEG Ratio:-0.13 
Price to Book:2.49 
Return on Assets:-3.36 
Return on Equity:-0.41 

TECHNICAL INDICATORS

MA5:0.1314.2%
MA10:0.112.8%
MA20:0.113.4%
MA50:0.1210.6%
STO9:25.23
STO14:25.23
RSI14:45.97
WPR14:-74.77
MTM14:-0.01
ROC14:-0.08 
ATR:0.01 
Week High:0.1536.0%
Week Low:0.113.7%
Month High:0.1536.0%
Month Low:0.10
Volatility:94.22 

RECENT SPLITS

Date Ratio
02 May 20241-6