EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6YR: NorthX Nickel Corp.

29 Oct 2026
LAST:

0.1010

CHANGE:
 0.00		OPEN:
0.1010		HIGH:
0.1010		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1010		LOW:
0.1010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 260.10100.10100.10100.10100
28 Oct 260.10100.10100.10100.10100
27 Oct 260.09450.09450.09450.09450
23 Oct 260.08450.08450.08450.08450
22 Oct 260.08300.08300.08300.08300
21 Oct 260.08450.08450.08450.08450
20 Oct 260.08400.08400.08400.08400
19 Oct 260.08500.08500.08500.08500
16 Oct 260.08350.08350.08350.08350
15 Oct 260.08250.08250.08250.08250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.10 
PEG Ratio:-0.12 
Price to Book:2.23 
Return on Assets:-0.07 
Return on Equity:-0.22 

TECHNICAL INDICATORS

MA5:0.098.8%
MA10:0.0914.3%
MA20:0.097.9%
MA50:0.097.6%
MA100:0.099.1%
MA200:0.119.2%
STO9:100.00 
STO14:100.00 
RSI14:52.81
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.100.0%
Week Low:0.0821.7%
Month High:0.1214.9%
Month Low:0.089.2%
Volatility:73.96 

RECENT SPLITS

Date Ratio
02 May 20241-6