EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6YR: NorthX Nickel Corp.

30 Mar 2026
LAST:

0.1440

CHANGE:
 0.01		OPEN:
0.1440		HIGH:
0.1440		ASK:
0.0000		VOLUME:
0
CHG(%):
4.64		PREV:
0.1510		LOW:
0.1440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.14400.14400.14400.14400
27 Mar 260.15100.15100.15100.15100
26 Mar 260.13900.13900.13900.139030
25 Mar 260.12600.12600.12600.126030
24 Mar 260.12500.12500.12500.125030
23 Mar 260.13600.13600.13600.136030
20 Mar 260.14400.14400.14400.144030
19 Mar 260.14600.14600.14600.14600
18 Mar 260.14600.14600.14600.14600
17 Mar 260.12900.14000.12900.14000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
PEG Ratio:-0.13 
Price to Book:2.49 
Return on Assets:-3.36 
Return on Equity:-0.41 

TECHNICAL INDICATORS

MA5:0.145.1%
MA10:0.143.1%
MA20:0.143.1%
MA50:0.144.3%
STO9:73.08
STO14:73.08
RSI14:49.33
WPR14:-26.92
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.154.9%
Week Low:0.1315.2%
Month High:0.154.9%
Month Low:0.13
Volatility:27.84 

RECENT SPLITS

Date Ratio
02 May 20241-6