EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6YR: NorthX Nickel Corp.

03 Sep 2026
LAST:

0.0855

CHANGE:
 0.00		OPEN:
0.0855		HIGH:
0.0855		ASK:
0.0000		VOLUME:
544
CHG(%):
0.00		PREV:
0.0855		LOW:
0.0855		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.08550.08550.08550.0855544
02 Sep 260.08550.08550.08550.08550
31 Aug 260.08500.08500.08500.08500
28 Aug 260.10100.10100.10100.10100
27 Aug 260.10100.10100.10100.10100
26 Aug 260.10100.10100.10100.10100
25 Aug 260.11200.11200.11200.11200
24 Aug 260.11000.11000.11000.11000
21 Aug 260.11100.11100.11100.11100
20 Aug 260.11700.11700.11700.11700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.10 
PEG Ratio:-0.12 
Price to Book:2.32 
Return on Assets:-0.08 
Return on Equity:-0.23 

TECHNICAL INDICATORS

MA5:0.097.1%
MA10:0.1018.0%
MA20:0.1014.0%
MA50:0.0910.8%
MA100:0.1017.7%
STO9:1.85 
STO14:1.56 
RSI14:41.98
WPR14:-98.44 
ATR:0.01 
Week High:0.1018.1%
Week Low:0.090.6%
Month High:0.1236.8%
Month Low:0.08
Volatility:14.65 

RECENT SPLITS

Date Ratio
02 May 20241-6