EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6YS: IMAFLEX INC.

03 Mar 2026
LAST:

1.420

CHANGE:
 0.01		OPEN:
1.420		HIGH:
1.420		ASK:
0.000		VOLUME:
1.1K
CHG(%):
0.70		PREV:
1.430		LOW:
1.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 261.4201.4201.4201.4201.1K
02 Mar 261.4101.4301.4101.4301.1K
27 Feb 261.4001.4001.4001.4001.1K
26 Feb 261.4001.4001.4001.4001.1K
24 Feb 261.4001.4001.4001.4001.1K
23 Feb 261.4001.4001.4001.4001.1K
20 Feb 261.4001.4001.4001.4001.1K
19 Feb 261.4001.4001.4001.4001.1K
18 Feb 261.3801.3801.3801.3801.1K
17 Feb 261.3801.4001.3801.4001.1K

PROFILE

Name:IMAFLEX INC.
About:Imaflex Inc., together with its subsidiaries, develops, manufactures, and sells flexible packaging materials for agriculture and packaging industries in Canada, the United States, and internationally. It offers metallized plastic films; polyethylene films and bags; agricultural films, including mulch, solarization, fumigation, compostable, and crop protection films; converter films and industrial bags, such as garbage, compostable, and gaylord bags, as well as bags on rolls. The company primarily operates under the Can-Shine Heat Trap, Shine N' Ripe, and Shine N' Ripe XL; and ADVASEAL HSM brand names. It sells its products to printers who process the film into a to meet their end-customer needs, as well as directly to customers. Imaflex Inc. was founded in 1994 and is headquartered in Montreal, Canada.
Industry:Packaging & Containers
Address:5710 Notre-Dame Street West, Montreal, QC, Canada, H4C 1V2
Website:https://www.imaflex.com
ISIN:CA4524352099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:136.00 
Forward P/E:9.36 
PEG Ratio:-2.04 
Price to Sales:0.70 
Price to Book:1.76 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.02 
Revenue:67.1M 
EBITDA:4.92M 
Shares:52.09M 
Market Cap:73.97M 

TECHNICAL INDICATORS

MA5:1.410.7%
MA10:1.401.2%
MA20:1.401.8%
MA50:1.337.0%
MA100:0.9944.1%
MA200:0.8664.3%
STO9:80.00 
STO14:80.00 
RSI14:64.29 
WPR14:-20.00 
MTM14:0.04
ROC14:0.03 
ATR:0.01 
Week High:1.430.7%
Week Low:1.401.4%
Month High:1.430.7%
Month Low:1.3864.3%
Year High:1.484.2%
Year Low:0.58144.8%
Volatility:29.77