FRA, 6YS End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 6YS: IMAFLEX INC.

22 Aug 2025

LAST: 0.7350	CHANGE: 0.01	OPEN: 0.7450	HIGH: 0.7450	ASK: 0.0000	VOLUME: 150
LAST: 0.7350	CHG(%): 0.68	PREV: 0.7400	LOW: 0.7350	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.7450	0.7450	0.7350	0.7350	150
21 Aug 25	0.7400	0.7400	0.7400	0.7400	150
20 Aug 25	0.7250	0.7250	0.7250	0.7250	150
19 Aug 25	0.7450	0.7450	0.7450	0.7450	150
18 Aug 25	0.7400	0.7400	0.7400	0.7400	150
15 Aug 25	0.7300	0.7300	0.7300	0.7300	150
14 Aug 25	0.7500	0.7500	0.7500	0.7500	150
13 Aug 25	0.7850	0.7850	0.7850	0.7850	150
12 Aug 25	0.7850	0.7850	0.7850	0.7850	150
11 Aug 25	0.7350	0.7350	0.7350	0.7350	150

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.74
MA10:	0.75
MA20:	0.75
MA50:	0.76
MA100:	0.74
MA200:	0.81
STO9:	16.67
STO14:	16.67
RSI14:	48.36
WPR14:	-83.33
MTM14:	-0.02
ROC14:	-0.03
ATR:	0.02
Week High:	0.75
Week Low:	0.73
Month High:	0.79
Month Low:	0.73
Year High:	1.07
Year Low:	0.59
Volatility:	4.62