FRA, 6YX0 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0265	CHANGE: 0.00	OPEN: 0.0265	HIGH: 0.0265	ASK: 0.0000	VOLUME: 0
LAST: 0.0265	CHG(%): 0.00	PREV: 0.0265	LOW: 0.0265	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.0265	0.0265	0.0265	0.0265
14 Aug 25	0.0265	0.0265	0.0265	0.0265
13 Aug 25	0.0235	0.0235	0.0235	0.0235
12 Aug 25	0.0205	0.0205	0.0205	0.0205
11 Aug 25	0.0205	0.0205	0.0205	0.0205
08 Aug 25	0.0235	0.0235	0.0235	0.0235
07 Aug 25	0.0200	0.0200	0.0200	0.0200
06 Aug 25	0.0210	0.0210	0.0210	0.0210
05 Aug 25	0.0210	0.0210	0.0210	0.0210
04 Aug 25	0.0180	0.0180	0.0180	0.0180

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0265