EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6YZ: NEW HORIZ.HEAL. DL-00005

19 Sep 2025
LAST:

1.620

CHANGE:
 0.00		OPEN:
1.620		HIGH:
1.620		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.620		LOW:
1.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 251.6201.6201.6201.6200
15 Sep 251.6201.6201.6201.6200
11 Sep 251.6201.6201.6201.6200
10 Sep 251.6201.6201.6201.6200
08 Sep 251.6201.6201.6201.6200
05 Sep 251.6201.6201.6201.6200
02 Sep 251.6201.6201.6201.6200

COMPANY PROFILE

Name:NEW HORIZ.HEAL. DL-00005
About:New Horizon Health Limited, an investment holding company, engages in the research and development of screening products for colorectal, cervical, and other types of cancer in the People's Republic of China. Its products include ColoClear, an early screening products for colon cancer; Pupu Tube, a fecal occult blood self test product; and UU Tube, a helicobacter pylori self-test products. The company is also involved in the research and development of medical diagnostic technology; provision of technical services, transfers, and consultation; and medical services, as well as financing services; manufacturing and sales of medical and laboratory equipment, and fecal occult blood test kits; and technological import and export activities. The company was founded in 2015 and is headquartered in Hangzhou, China.
Sector:Healthcare
Address:T1 Building, Hangzhou, China, 310052
Website:https://ir.newhorizonbio.com
ISIN:KYG6485S1021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.62
MA10:1.62
MA20:1.62
MA50:1.62
MA100:1.62
MA200:1.62
Week High:1.62
Week Low:1.62
Month High:1.62
Month Low:1.62
Year High:1.64
Year Low:1.61
Volatility:10.40