EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6Z1: AIRBNB INC. DL-01

18 Nov 2025
LAST:

100.00

CHANGE:
 0.56		OPEN:
99.99		HIGH:
101.42		ASK:
0.00		VOLUME:
340
CHG(%):
0.56		PREV:
100.56		LOW:
99.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2599.99101.4299.99100.00340
17 Nov 25104.40105.14100.56100.56341
13 Nov 25104.52104.64103.82104.1889
12 Nov 25105.22105.96105.04105.9680
11 Nov 25103.40103.48103.12103.1280
10 Nov 25104.34105.62103.54103.5480
07 Nov 25109.22109.22107.82107.82348
06 Nov 25105.42105.70104.50104.50348
05 Nov 25105.74107.24105.44107.2454
04 Nov 25108.46109.14107.22107.22468

PROFILE

Name:AIRBNB INC. DL-01
About:Airbnb, Inc., together with its subsidiaries, operates a platform that enables hosts to offer stays and experiences to guests worldwide. Its marketplace connects hosts and guests online or through mobile devices to book spaces and experiences. It also offers gift cards. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.
Address:888 Brannan Street, San Francisco, CA, United States, 94103
Website:https://www.airbnb.com
ISIN:US0090661010
LEI:549300HMUDNO0RY56D37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.57 
Forward P/E:272.05 
PEG Ratio:1.56 
Price to Sales:5.73 
Price to Book:8.57 
Profit Margin:0.23 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.33 
Revenue:10.05B 
EBITDA:2.302B 
Shares:429.08M 
Market Cap:42.908B 

TECHNICAL INDICATORS

MA5:102.762.8%
MA10:104.414.4%
MA20:107.087.1%
MA50:105.675.7%
MA100:109.049.0%
MA200:113.4313.4%
RSI14:28.33 
WPR14:-100.00 
MTM14:-9.32
ROC14:-0.09 
ATR:2.43 
Week High:105.966.0%
Week Low:99.990.0%
Month High:111.6211.6%
Month Low:99.9913.4%
Year High:155.2855.3%
Year Low:90.1510.9%
Volatility:6.58