EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6Z2: American Salars Lithium Inc.

23 Oct 2026
LAST:

0.1090

CHANGE:
 0.02		OPEN:
0.1090		HIGH:
0.1090		ASK:
0.0000		VOLUME:
0
CHG(%):
21.11		PREV:
0.0900		LOW:
0.1090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.10900.10900.10900.10900
22 Oct 260.10800.10800.09000.09000
21 Oct 260.10800.10800.09000.09000
20 Oct 260.10800.10800.08900.08900
19 Oct 260.10800.10800.08900.08900
16 Oct 260.10700.10700.10700.10700
15 Oct 260.10700.10700.08900.08900
13 Oct 260.10700.10700.08900.08900
12 Oct 260.10700.10700.10700.10700
09 Oct 260.10700.10700.08800.08800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
PEG Ratio:0.00 
Price to Book:-0.40 
Return on Assets:-0.34 
Return on Equity:-4.77 
EPS Ratio:-0.76 
EBITDA:1.1M 
Shares:5.28M 
Market Cap:575.5K 

TECHNICAL INDICATORS

MA5:0.0916.7%
MA10:0.0915.1%
MA20:0.0916.3%
MA50:0.0919.1%
MA100:0.1012.7%
STO9:100.00 
STO14:100.00 
RSI14:56.29
MTM14:0.00
ROC14:0.03 
ATR:0.02 
Week High:0.110.0%
Week Low:0.0922.5%
Month High:0.110.0%
Month Low:0.09
Volatility:9.61 

RECENT SPLITS

Date Ratio
24 Oct 20251-10