EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6Z2: American Salars Lithium Inc.

17 Jul 2026
LAST:

0.0940

CHANGE:
 0.01		OPEN:
0.1180		HIGH:
0.1180		ASK:
0.0000		VOLUME:
0
CHG(%):
8.05		PREV:
0.0870		LOW:
0.0940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.11800.11800.09400.09400
16 Jul 260.08700.08700.08700.08700
15 Jul 260.08700.08700.08700.08700
14 Jul 260.08700.08700.08700.08700
13 Jul 260.08650.08650.08650.08650
10 Jul 260.08600.08600.08600.08600
09 Jul 260.08600.08600.08600.08600
08 Jul 260.08600.08600.08600.08600
07 Jul 260.08600.08600.08600.08600
06 Jul 260.08300.08300.08300.08300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
PEG Ratio:0.00 
Price to Book:-0.39 
Return on Assets:-0.34 
Return on Equity:-4.77 
EPS Ratio:-0.75 
EBITDA:1.1M 
Shares:5.28M 
Market Cap:496.3K 

TECHNICAL INDICATORS

MA5:0.096.5%
MA10:0.098.3%
MA20:0.090.3%
MA50:0.107.2%
MA100:0.1116.3%
STO9:25.00
STO14:31.43
RSI14:30.56 
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.1225.5%
Week Low:0.099.3%
Month High:0.1230.9%
Month Low:0.08
Volatility:258.99 

RECENT SPLITS

Date Ratio
24 Oct 20251-10