EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6Z2: American Salars Lithium Inc.

02 Apr 2026
LAST:

0.1130

CHANGE:
 0.00		OPEN:
0.1310		HIGH:
0.1310		ASK:
0.0000		VOLUME:
0
CHG(%):
0.89		PREV:
0.1120		LOW:
0.1130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.13100.13100.11300.11300
01 Apr 260.13000.13000.11200.11200
31 Mar 260.13200.13200.13200.13200
30 Mar 260.13100.13100.13100.13100
27 Mar 260.13100.13100.11300.11300
26 Mar 260.13200.13200.11000.1100311
25 Mar 260.09700.11000.09700.1100311
24 Mar 260.11900.11900.11900.1190311
23 Mar 260.12000.12000.12000.1200311
20 Mar 260.10100.10100.10100.1010311

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.23 
Price to Book:-0.74 
Return on Assets:-0.27 
Return on Equity:-1.21 
EPS Ratio:-0.80 
Shares:3.61M 
Market Cap:408.3K 

TECHNICAL INDICATORS

MA5:0.126.4%
MA10:0.122.7%
MA20:0.127.3%
MA50:0.129.8%
STO9:13.64 
STO14:16.44 
RSI14:45.89
WPR14:-69.23
MTM14:-0.01
ROC14:-0.10 
ATR:0.02 
Week High:0.1316.8%
Week Low:0.112.7%
Month High:0.23101.8%
Month Low:0.10
Volatility:361.17 

RECENT SPLITS

Date Ratio
24 Oct 20251-10