EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6Z8: EVISO SPA

02 Oct 2025
LAST:

8.800

CHANGE:
 0.10		OPEN:
8.710		HIGH:
8.800		ASK:
0.000		VOLUME:
50
CHG(%):
1.15		PREV:
8.700		LOW:
8.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 258.7108.8008.7108.80050
01 Oct 258.6508.7008.6508.7000
30 Sep 258.6308.7008.6308.7000
29 Sep 258.8608.8608.8608.860230
26 Sep 258.9808.9808.9808.980230
25 Sep 258.9208.9208.9008.900230
24 Sep 259.6909.6909.0209.020230
23 Sep 259.6309.6909.6309.69077
22 Sep 259.1409.4109.1409.41077
19 Sep 258.6909.1508.6909.15077

COMPANY PROFILE

Name:EVISO SPA
About:eVISO S.p.A. develops an artificial intelligence platform for the commodities market in Italy. The company supplies electricity and gas to small and medium enterprises, farms, shops, and restaurants. It also offers technological solutions and consulting for the energy efficiency of companies. In addition, the company provides eASY " My eVISO, which is used to view documents and information on energy supply, download bills, and request practice in complete autonomy; electricity supply and technology solutions for resellers; CORTEX, a data platform that allows resellers to request energy practices, track paperwork status, and respond to customer needs; SmartMele platform for trading in apples; and SmartFaro, which is a data intelligence platform for the management and enhancement of energy portfolios. Further, it offers other platforms, including BILLING3.0AAS, Nestor, Atlas, E-Squad, Emma, and Eviso Giro, etc. eVISO S.p.A. was founded in 2012 and is headquartered in Cuneo, Italy.
Sector:Utilities
Address:Corso Luigi Einaudi 3, Cuneo, Italy, 12037
Website:https://eviso.ai
ISIN:IT0005430936

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.28
Price to Book:11.36
Price to Sales:0.79
EBITDA:11.12M
Shares:23.47M
Market Cap:206.55M

TECHNICAL INDICATORS

MA5:8.81
MA10:9.02
MA20:9.17
MA50:9.44
MA100:9.82
MA200:9.24
STO9:10.10
STO14:10.10
RSI14:36.36
WPR14:-89.90
MTM14:-0.51
ROC14:-0.05
ATR:0.20
Week High:8.98
Week Low:8.63
Month High:9.69
Month Low:8.63
Year High:11.13
Year Low:5.50
Volatility:4.42

RECENT DIVIDENDS

Date Amount
04 Nov 2024$0.05
08 Nov 2021$0.02