EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6Z8: EVISO SPA

08 Apr 2026
LAST:

7.910

CHANGE:
 0.03		OPEN:
7.910		HIGH:
7.910		ASK:
0.000		VOLUME:
0
CHG(%):
0.38		PREV:
7.940		LOW:
7.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 267.9107.9107.9107.9100
07 Apr 267.9407.9407.9407.940250
02 Apr 267.9507.9507.9507.9500
01 Apr 267.9607.9607.9607.9600
31 Mar 267.7807.7807.7807.7800
30 Mar 267.8207.8207.8207.8200
27 Mar 267.6807.6807.6807.6800
26 Mar 267.8507.8507.8507.850250
25 Mar 268.1108.1108.1108.110250
24 Mar 267.8007.8807.8007.880250

PROFILE

Name:EVISO SPA
About:eVISO S.p.A. develops an artificial intelligence platform for the commodities market in Italy. The company supplies electricity and gas to small and medium enterprises, farms, shops, and restaurants. It also offers technological solutions and consulting for the energy efficiency of companies. In addition, the company provides eASY " My eVISO, which is used to view documents and information on energy supply, download bills, and request practice in complete autonomy; electricity supply and technology solutions for resellers; CORTEX, a data platform that allows resellers to request energy practices, track paperwork status, and respond to customer needs; SmartMele platform for trading in apples; and SmartFaro, which is a data intelligence platform for the management and enhancement of energy portfolios. Further, it offers other platforms, including BILLING3.0AAS, Nestor, Atlas, E-Squad, Emma, and Eviso Giro, etc. eVISO S.p.A. was founded in 2012 and is headquartered in Cuneo, Italy.
Sector:Utilities
Address:Corso Luigi Einaudi 3, Cuneo, Italy, 12037
Website:https://eviso.ai
ISIN:IT0005430936

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.76 
Price to Sales:0.51 
Price to Book:7.67 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.06 
Return on Equity:0.24 
Revenue:316.51M 
EBITDA:9.74M 
Shares:23.47M 
Market Cap:185.66M 

TECHNICAL INDICATORS

MA5:7.910.0%
MA10:7.890.3%
MA20:7.910.1%
MA50:7.781.6%
MA100:7.485.7%
MA200:8.416.3%
STO9:53.49
STO14:51.11
RSI14:48.70
WPR14:-48.89
MTM14:-0.03
ROC14:0.00 
ATR:0.12 
Week High:7.960.6%
Week Low:7.910.0%
Month High:8.132.8%
Month Low:7.316.3%
Year High:10.8937.7%
Year Low:6.6019.8%
Volatility:24.89 

RECENT DIVIDENDS

Date Amount
24 Nov 2025$0.06
04 Nov 2024$0.05
08 Nov 2021$0.02