EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6Z8: EVISO SPA

07 Jul 2026
LAST:

8.930

CHANGE:
 0.28		OPEN:
8.930		HIGH:
8.930		ASK:
0.000		VOLUME:
0
CHG(%):
3.04		PREV:
9.210		LOW:
8.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 268.9308.9308.9308.9300
06 Jul 269.2109.2109.2109.2100
03 Jul 269.1609.1609.1609.1600
02 Jul 269.0109.0109.0109.0100
30 Jun 268.8508.8508.8508.8500
29 Jun 268.7608.7608.6908.6900
25 Jun 268.5308.5308.5308.5300
24 Jun 268.2708.2708.2708.2700
23 Jun 268.3508.3508.3508.3500
22 Jun 268.9508.9508.9508.9500

PROFILE

Name:EVISO SPA
About:eVISO S.p.A. develops an artificial intelligence platform for the commodities market in Italy. The company supplies electricity and gas to small and medium enterprises, farms, shops, and restaurants. It also offers technological solutions and consulting for the energy efficiency of companies. In addition, the company provides eASY " My eVISO, which is used to view documents and information on energy supply, download bills, and request practice in complete autonomy; electricity supply and technology solutions for resellers; CORTEX, a data platform that allows resellers to request energy practices, track paperwork status, and respond to customer needs; SmartMele platform for trading in apples; and SmartFaro, which is a data intelligence platform for the management and enhancement of energy portfolios. Further, it offers other platforms, including BILLING3.0AAS, Nestor, Atlas, E-Squad, Emma, and Eviso Giro, etc. eVISO S.p.A. was founded in 2012 and is headquartered in Cuneo, Italy.
Sector:Utilities
Address:Corso Luigi Einaudi 3, Cuneo, Italy, 12037
Website:https://eviso.ai
ISIN:IT0005430936

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.76 
Price to Sales:0.51 
Price to Book:7.67 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.06 
Return on Equity:0.24 
Revenue:316.51M 
EBITDA:9.74M 
Shares:23.47M 
Market Cap:209.6M 

TECHNICAL INDICATORS

MA5:9.031.1%
MA10:8.801.5%
MA20:9.101.9%
MA50:8.900.4%
MA100:8.396.5%
MA200:8.0810.5%
STO9:70.21
STO14:57.89
RSI14:40.71
WPR14:-42.11
MTM14:-0.39
ROC14:-0.04 
ATR:0.19 
Week High:9.213.1%
Week Low:8.850.9%
Month High:9.617.6%
Month Low:8.2710.5%
Year High:10.5317.9%
Year Low:6.6035.3%
Volatility:4.81 

RECENT DIVIDENDS

Date Amount
24 Nov 2025$0.06
04 Nov 2024$0.05
08 Nov 2021$0.02