FRA, 6Z8 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 9.570	CHANGE: 0.13	OPEN: 9.550	HIGH: 9.570	ASK: 0.000	VOLUME: 60
LAST: 9.570	CHG(%): 1.34	PREV: 9.700	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	9.550	9.570	9.550	9.570	60
14 Aug 25	9.570	9.700	9.570	9.700	60
13 Aug 25	9.580	9.580	9.580	9.580	60
12 Aug 25	9.620	9.700	9.620	9.700	60
11 Aug 25	9.710	9.710	9.700	9.700	60
08 Aug 25	9.370	9.670	9.370	9.670	60
07 Aug 25	9.698	9.799	9.698	9.799	0
06 Aug 25	9.618	9.792	9.618	9.792	0
05 Aug 25	9.769	9.954	9.769	9.954	0
04 Aug 25	9.189	9.262	9.189	9.262	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.570