EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6ZA: Zanaga Iron Ore Company Limited

19 Nov 2025
LAST:

0.0875

CHANGE:
 0.00		OPEN:
0.0875		HIGH:
0.0875		ASK:
0.0000		VOLUME:
0
CHG(%):
4.89		PREV:
0.0920		LOW:
0.0875		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.08750.08750.08750.08750
18 Nov 250.09200.09200.09200.09200
17 Nov 250.07000.07000.07000.07000
13 Nov 250.07150.07150.07150.07150
12 Nov 250.07150.07150.07150.07150
11 Nov 250.07000.07000.07000.07000
10 Nov 250.10100.10100.10100.10100
07 Nov 250.07050.07050.07050.07050
06 Nov 250.06950.06950.06950.06950
05 Nov 250.06950.06950.06950.06950

PROFILE

Name:Zanaga Iron Ore Company Limited
About:Zanaga Iron Ore Company Limited, an investment holding company, engages in the exploration and development of iron ore project. Its flagship asset is the 100% owned Zanaga Iron Ore Project located in the south-west of the Republic of Congo. The company was formerly known as Jumelles Holdings Limited and changed its name to Zanaga Iron Ore Company Limited in October 2010. Zanaga Iron Ore Company Limited was incorporated in 2009 and is based in Road Town, the British Virgin Islands.
Sector:Basic Materials
Industry:Steel
Address:Coastal Building, Road Town, British Virgin Islands
Website:https://www.zanagairon.com
ISIN:VGG9888M1023
LEI:21380085XNXEX6NL6L23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.10 
Price to Book:0.51 
Return on Assets:-0.03 
Return on Equity:-0.05 
Shares:832.38M 
Market Cap:72.83M 

TECHNICAL INDICATORS

MA5:0.0811.5%
MA10:0.0813.2%
MA20:0.0814.8%
MA50:0.0814.8%
MA100:0.0717.1%
MA200:0.0812.0%
STO9:57.14
STO14:57.14
RSI14:56.12
WPR14:-42.86
MTM14:0.01
ROC14:0.17 
ATR:0.01 
Week High:0.095.1%
Week Low:0.0725.0%
Month High:0.1015.4%
Month Low:0.0712.0%
Year High:0.1237.1%
Year Low:0.02316.7%
Volatility:135.78