EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6ZA: Zanaga Iron Ore Company Limited

02 Oct 2025
LAST:

0.0815

CHANGE:
 0.00		OPEN:
0.0815		HIGH:
0.0815		ASK:
0.0000		VOLUME:
0
CHG(%):
1.88		PREV:
0.0800		LOW:
0.0815		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.08150.08150.08150.08150
01 Oct 250.08000.08000.08000.08000
30 Sep 250.08000.08000.08000.08000
29 Sep 250.07550.07550.07550.07550
26 Sep 250.07500.07500.07500.07500
25 Sep 250.07550.07550.07550.07550
24 Sep 250.07550.07550.07550.07550
23 Sep 250.07100.07100.07100.07100
22 Sep 250.07100.07100.07100.07100
19 Sep 250.07150.07150.07150.07150

COMPANY PROFILE

Name:Zanaga Iron Ore Company Limited
About:Zanaga Iron Ore Company Limited, an investment holding company, engages in the exploration and development of iron ore project. Its flagship asset is the 100% owned Zanaga Iron Ore Project located in the south-west of the Republic of Congo. The company was formerly known as Jumelles Holdings Limited and changed its name to Zanaga Iron Ore Company Limited in October 2010. Zanaga Iron Ore Company Limited was incorporated in 2009 and is based in Road Town, the British Virgin Islands.
Sector:Basic Materials
Industry:Steel
Address:Coastal Building, Road Town, British Virgin Islands
Website:https://www.zanagairon.com
ISIN:VGG9888M1023
LEI:21380085XNXEX6NL6L23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.08
MA10:0.08
MA20:0.07
MA50:0.08
MA100:0.08
MA200:0.08
STO9:100.00
STO14:100.00
RSI14:86.84
MTM14:0.02
ROC14:0.23
ATR:0.00
Week High:0.08
Week Low:0.08
Month High:0.08
Month Low:0.07
Year High:0.12
Year Low:0.02
Volatility:32.32