EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6ZB: LINC AB

30 Oct 2026
LAST:

6.290

CHANGE:
 0.13		OPEN:
6.290		HIGH:
6.290		ASK:
0.000		VOLUME:
0
CHG(%):
2.11		PREV:
6.160		LOW:
6.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 266.2906.2906.2906.2900
29 Oct 266.1606.1606.1606.1600
28 Oct 266.1606.1606.1606.1600
27 Oct 266.0506.0506.0506.0500
23 Oct 266.0306.0306.0306.0300
22 Oct 265.9705.9705.9705.9700
21 Oct 265.9805.9805.9805.9800
20 Oct 265.9505.9505.9505.9500
19 Oct 265.9905.9905.9905.9900
16 Oct 265.9105.9105.9105.9100

PROFILE

Name:LINC AB
About:Linc AB is a private equity and venture capital firm, specializing in early and mature stage investments in pharmaceutical, life-science and med-tech companies. It prefers to invest in drug development usually take place at an early stage, while investments in medical technology are made in more mature businesses. The investments are made in both private and public companies and in research and operational companies. The firm prefers to invest in Nordic companies. It usually invests from SEK 25 million ($2.99 million) and SEK 250 million ($29.99 million), the first investment often being a relatively small one and the follow-up investments comprising the larger part of the investment. Linc AB was founded in 1991 and based in Stockholm, Sweden.
Industry:Asset Management
Address:Vasagatan 28, Stockholm, Sweden, 111 20
Website:https://linc.se
ISIN:SE0015949433

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.53 
PEG Ratio:-0.09 
Price to Sales:67.74 
Price to Book:0.08 
Profit Margin:1.04 
Operating Margin:-81.35 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:5.0M 
EBITDA:120.78M 
Shares:57.91M 
Market Cap:364.26M 

TECHNICAL INDICATORS

MA5:6.142.5%
MA10:6.054.0%
MA20:5.965.6%
MA50:6.181.8%
MA100:6.300.2%
MA200:6.310.3%
STO9:100.00 
STO14:100.00 
RSI14:84.62 
MTM14:0.49
ROC14:0.08 
ATR:0.05 
Week High:6.290.0%
Week Low:6.034.3%
Month High:6.290.0%
Month Low:5.800.3%
Year High:7.0111.4%
Year Low:5.5213.9%