FRA, 6ZB End of Day and Historical Stock Data []

18 Aug 2025

LAST: 7.050	CHANGE: 0.03	OPEN: 7.050	HIGH: 7.050	ASK: 0.000	VOLUME: 3K
LAST: 7.050	CHG(%): 0.43	PREV: 7.020	LOW: 7.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	7.050	7.050	7.050	7.050	3K
15 Aug 25	7.020	7.020	7.020	7.020	3K
14 Aug 25	7.040	7.040	7.040	7.040	3K
13 Aug 25	7.020	7.020	7.020	7.020	3K
12 Aug 25	6.990	6.990	6.990	6.990	3K
11 Aug 25	7.060	7.070	7.060	7.070	3K
08 Aug 25	7.090	7.090	7.090	7.090	3K
07 Aug 25	7.011	7.011	7.011	7.011	0
06 Aug 25	7.168	7.168	7.168	7.168	0
05 Aug 25	6.980	6.980	6.980	6.980	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.050