EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6ZF: 6ZF

26 Mar 2026
LAST:

1.900

CHANGE:
 0.18		OPEN:
1.980		HIGH:
1.980		ASK:
0.000		VOLUME:
0
CHG(%):
8.65		PREV:
2.080		LOW:
1.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 261.9801.9801.9001.9000
25 Mar 262.0602.0802.0602.0800
24 Mar 261.8601.8601.8601.8600
23 Mar 261.6501.8301.6501.8301.0K
20 Mar 261.9801.9801.9801.9800
19 Mar 261.9801.9801.9801.9800
18 Mar 262.1002.1002.0002.0000
17 Mar 262.1402.1402.1002.1203
16 Mar 262.1402.1402.1402.1400
13 Mar 262.4002.4002.1202.1205.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.40 
Price to Book:27.52 
Return on Assets:-0.78 
Return on Equity:-1.31 
EPS Ratio:-0.40 
Shares:56.15M 
Market Cap:106.68M 

TECHNICAL INDICATORS

MA5:1.931.6%
MA10:2.005.3%
MA20:2.3121.4%
MA50:2.8751.2%
STO9:22.58
STO14:9.59 
RSI14:28.46 
WPR14:-89.23 
MTM14:-0.58
ROC14:-0.23 
ATR:0.12 
Week High:2.089.5%
Week Low:1.6515.2%
Month High:3.4078.9%
Month Low:1.65
Volatility:28.62 

RECENT SPLITS

Date Ratio
15 Sep 20250.2-1