EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6ZF: Apollo Silver Corp.

23 Oct 2026
LAST:

1.198

CHANGE:
 0.07		OPEN:
1.198		HIGH:
1.198		ASK:
0.000		VOLUME:
0
CHG(%):
5.22		PREV:
1.264		LOW:
1.198		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.1981.1981.1981.1980
22 Oct 261.3461.3461.2641.2640
21 Oct 261.3581.3581.3221.3220
20 Oct 261.4061.4981.4061.4101.2K
19 Oct 261.5441.5441.4201.4200
16 Oct 261.4961.4961.4961.4960
15 Oct 261.3641.4681.3641.4680
13 Oct 261.6321.6321.5381.5380
12 Oct 261.5681.5681.5681.5680
09 Oct 261.5421.6001.5421.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.58 
PEG Ratio:0.38 
Price to Book:2.81 
Return on Assets:-0.30 
Return on Equity:-0.47 
EPS Ratio:-0.18 
Shares:63.18M 
Market Cap:75.69M 

TECHNICAL INDICATORS

MA5:1.3210.4%
MA10:1.4319.2%
MA20:1.5428.4%
MA50:1.8453.7%
MA100:1.7646.9%
RSI14:21.88 
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.28 
ATR:0.08 
Week High:1.5428.9%
Week Low:1.200.0%
Month High:1.8655.4%
Month Low:1.20
Volatility:134.25 

RECENT SPLITS

Date Ratio
15 Sep 20250.2-1