EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6ZF: Apollo Silver Corp.

03 Sep 2026
LAST:

1.968

CHANGE:
 0.13		OPEN:
1.968		HIGH:
1.968		ASK:
0.000		VOLUME:
0
CHG(%):
6.84		PREV:
1.842		LOW:
1.968		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.9681.9681.9681.9680
02 Sep 261.8421.8421.8421.8420
31 Aug 261.9762.0351.9762.035300
28 Aug 261.9782.1101.9782.1100
27 Aug 261.9741.9801.9741.9800
26 Aug 262.0102.0751.9702.075600
25 Aug 261.9482.0951.9482.0953.6K
24 Aug 262.0052.1152.0052.1151.0K
21 Aug 261.9661.9661.9661.9660
20 Aug 262.0402.0852.0402.0850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.35 
PEG Ratio:0.52 
Price to Book:3.74 
Return on Assets:-0.30 
Return on Equity:-0.47 
EPS Ratio:-0.18 
Shares:63.18M 
Market Cap:124.34M 

TECHNICAL INDICATORS

MA5:1.991.0%
MA10:2.033.0%
MA20:1.941.4%
MA50:1.7413.1%
MA100:1.866.0%
STO9:46.15
STO14:46.15
RSI14:52.90
WPR14:-53.85
MTM14:0.03
ROC14:0.02 
ATR:0.12 
Week High:2.117.2%
Week Low:1.846.8%
Month High:2.127.5%
Month Low:1.54
Volatility:12.24 

RECENT SPLITS

Date Ratio
15 Sep 20250.2-1