EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6ZF: 6ZF

08 Jul 2026
LAST:

1.738

CHANGE:
 0.18		OPEN:
1.644		HIGH:
1.738		ASK:
0.000		VOLUME:
0
CHG(%):
9.57		PREV:
1.922		LOW:
1.644		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 261.6441.7381.6441.738800
07 Jul 261.8081.9221.8081.9220
06 Jul 261.7001.7001.7001.7000
03 Jul 261.6301.6301.6301.6300
02 Jul 261.5921.5921.5921.59210.0K
01 Jul 261.5441.5441.5441.5440
30 Jun 261.6201.6201.6201.6200
29 Jun 261.6241.6241.6241.6240
25 Jun 261.5761.6801.5761.6800
24 Jun 261.4741.4901.4741.4900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.40 
Price to Book:2.99 
Return on Assets:-0.78 
Return on Equity:-1.31 
EPS Ratio:-0.18 
Shares:63.18M 
Market Cap:109.81M 

TECHNICAL INDICATORS

MA5:1.721.3%
MA10:1.655.1%
MA20:1.665.0%
MA50:1.856.5%
MA100:2.0819.7%
STO9:51.32
STO14:57.41
RSI14:50.09
WPR14:-42.59
MTM14:0.02
ROC14:0.01 
ATR:0.09 
Week High:1.9210.6%
Week Low:1.5412.6%
Month High:1.9210.6%
Month Low:1.47
Volatility:7.19 

RECENT SPLITS

Date Ratio
15 Sep 20250.2-1