EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6ZF0: APOLLO SILVER CORP

19 Sep 2025
LAST:

2.062

CHANGE:
 1.65		OPEN:
2.062		HIGH:
2.062		ASK:
0.000		VOLUME:
0
CHG(%):
401.22		PREV:
0.411		LOW:
2.062		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 252.0622.0622.0622.0620
15 Sep 250.4110.4110.4110.4110
12 Sep 250.3620.4080.3620.40810K
11 Sep 250.4060.4060.3820.40236
10 Sep 250.3360.3580.3360.35816
09 Sep 250.3260.3260.3260.32616
08 Sep 250.3520.3920.3520.39216
05 Sep 250.3220.3220.3220.322200
04 Sep 250.3260.3260.3260.326200
03 Sep 250.3720.3720.3540.354200

COMPANY PROFILE

Name:APOLLO SILVER CORP
About:Apollo Silver Corp. explores and develops silver properties in the United States. The company holds interests in the Waterloo property that includes 27 fee simple land parcels covering an area of 1,350 acres and 21 unpatented lode mining claims covering an area of 418 acres; and the Langtry property that consist of 20 patented claims covering an area of 413 acres and 38 unpatented lode mining claims covering an area of 765 acres located in the Mojave Desert of San Bernardino county, California. It also holds interest in the Arizona Silver District project that includes three patented claims, 85 unpatented lode mining claims, 23 unpatented mill, and a state exploration lease in approximately 2,000 acres located in the La Paz county, southwestern Arizona. The company was formerly known as Apollo Gold & Silver Corp. and changed its name to Apollo Silver Corp. in September 2021. Apollo Silver Corp. was incorporated in 1999 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Silver
Address:1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3
Website:https://apollosilver.com
ISIN:CA03770A1093

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.73
MA10:0.54
MA20:0.42
MA50:0.31
MA100:0.27
MA200:0.22
STO9:100.00
STO14:100.00
RSI14:91.00
MTM14:1.78
ROC14:6.21
ATR:0.16
Week High:2.06
Week Low:0.36
Month High:2.06
Month Low:0.21
Year High:2.06
Year Low:0.13
Volatility:35.08