EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6ZR: MOVEBYBIKE EUROPE AB

02 Oct 2025
LAST:

0.0002

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0002		ASK:
0.0000		VOLUME:
130.5K
CHG(%):
0.00		PREV:
0.0002		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.00020.00020.00020.0002130.5K
01 Oct 250.00020.00020.00020.00020
30 Sep 250.00020.00020.00020.00020
29 Sep 250.00020.00180.00020.0018130.5K
26 Sep 250.00020.00020.00020.000240K
25 Sep 250.00020.00020.00020.000240K
24 Sep 250.00020.00020.00020.000240K
23 Sep 250.00020.00020.00020.000240K
22 Sep 250.00020.00020.00020.000240K
19 Sep 250.00020.00400.00020.004040K

COMPANY PROFILE

Name:MOVEBYBIKE EUROPE AB
About:MoveByBike Europe AB (publ) provides smart city deliveries in Stockholm, Gothenburg, and Malmö, Sweden. It offers delivery solutions for homes, foodstuffs, boxes, and businesses, as well as mobility services for charging and changing batteries through its self-produced electric transport bikes. The company also provides marketing services. The company was founded in 2012 and is based in Malmö, Sweden.
Address:Byggmästaregatan 3, Malmö, Sweden, 211 30
Website:https://movebybike.se
ISIN:SE0015988100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.01
Price to Book:8.77
Price to Sales:0.10
Shares:1.421B
Market Cap:284.3K

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
RSI14:36.99
WPR14:-100.00
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.01
Year Low:0.00
Volatility:174.80