FRA, 6ZW End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0198	CHANGE: 0.00	OPEN: 0.0198	HIGH: 0.0198	ASK: 0.0000	VOLUME: 3K
LAST: 0.0198	CHG(%): 7.61	PREV: 0.0184	LOW: 0.0198	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0198	0.0198	0.0198	0.0198	3K
12 Aug 25	0.0184	0.0184	0.0184	0.0184	3K
11 Aug 25	0.0186	0.0186	0.0186	0.0186	3K
08 Aug 25	0.0200	0.0200	0.0200	0.0200	3K
07 Aug 25	0.0200	0.0200	0.0200	0.0200	0
06 Aug 25	0.0190	0.0190	0.0190	0.0190	0
05 Aug 25	0.0180	0.0190	0.0180	0.0190	0
04 Aug 25	0.0210	0.0210	0.0180	0.0180	0
01 Aug 25	0.0200	0.0200	0.0200	0.0200	0
31 Jul 25	0.0210	0.0210	0.0210	0.0210	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0198