EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6ZZ: Rusta AB (publ)

03 Sep 2026
LAST:

7.330

CHANGE:
 0.06		OPEN:
7.395		HIGH:
7.395		ASK:
0.000		VOLUME:
0
CHG(%):
0.83		PREV:
7.270		LOW:
7.325		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 267.3957.3957.3257.3300
02 Sep 267.2507.2707.2507.2700
31 Aug 267.1157.3557.1057.3550
28 Aug 267.3107.3507.3057.3050
27 Aug 267.2657.2657.1707.2500
26 Aug 267.3707.3757.3457.3750
25 Aug 267.3307.3807.2557.3800
24 Aug 267.2457.2657.2357.2650
21 Aug 266.9207.3506.9107.3500
20 Aug 267.2257.2307.0757.0750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.44 
PEG Ratio:-1.07 
Price to Sales:0.09 
Price to Book:0.55 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.28 
Revenue:12.597B 
EBITDA:1.975B 

TECHNICAL INDICATORS

MA5:7.300.4%
MA10:7.300.5%
MA20:7.380.7%
MA50:7.461.8%
MA100:8.069.9%
STO9:55.17
STO14:80.60 
RSI14:53.67
WPR14:-15.63 
MTM14:0.19
ROC14:0.03 
ATR:0.19 
Week High:7.400.9%
Week Low:7.113.2%
Month High:8.1110.6%
Month Low:6.88
Volatility:12.26 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.13