EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6ZZ: Rusta AB (publ)

25 Mar 2026
LAST:

8.295

CHANGE:
 0.07		OPEN:
8.090		HIGH:
8.295		ASK:
0.000		VOLUME:
687
CHG(%):
0.85		PREV:
8.225		LOW:
8.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 268.0908.2958.0908.295687
24 Mar 268.1858.2258.1858.225687
23 Mar 268.0008.3207.8858.320687
20 Mar 268.3108.3558.2558.255687
19 Mar 268.2758.4908.2508.4900
18 Mar 268.5408.5408.4008.4000
17 Mar 268.5058.5058.4808.4900
16 Mar 268.1358.3258.1358.3250
13 Mar 268.0908.1908.0908.1900
12 Mar 267.6057.9457.5107.945687

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.41 
PEG Ratio:0.37 
Price to Sales:1.10 
Price to Book:0.60 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.26 
Revenue:1.095B 
EBITDA:170.24M 

TECHNICAL INDICATORS

MA5:8.320.3%
MA10:8.290.0%
MA20:7.786.6%
MA50:7.668.3%
STO9:30.00
STO14:83.99 
RSI14:71.79 
WPR14:-13.18 
MTM14:1.14
ROC14:0.16 
ATR:0.24 
Week High:8.543.0%
Week Low:7.895.2%
Month High:8.543.0%
Month Low:6.94

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.13