EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6ZZ: Rusta AB (publ)

15 May 2026
LAST:

8.990

CHANGE:
 0.10		OPEN:
8.950		HIGH:
8.990		ASK:
0.000		VOLUME:
0
CHG(%):
1.10		PREV:
9.090		LOW:
8.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.9508.9908.9508.9900
14 May 268.9209.0908.9209.0900
13 May 268.9558.9558.9058.9050
12 May 268.9708.9708.8958.8950
11 May 268.9309.1408.9259.1400
08 May 269.2009.2009.0259.0250
06 May 269.0509.3259.0109.3250
05 May 268.9909.0408.9859.0400
04 May 269.2509.3109.0709.070687
30 Apr 269.2159.2809.2159.2550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.41 
PEG Ratio:0.37 
Price to Sales:1.10 
Price to Book:0.60 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.26 
Revenue:1.095B 
EBITDA:170.24M 

TECHNICAL INDICATORS

MA5:9.000.2%
MA10:9.070.9%
MA20:9.273.1%
MA50:8.545.3%
STO9:22.09
STO14:14.84 
RSI14:37.53 
WPR14:-85.16 
MTM14:-0.47
ROC14:-0.05 
ATR:0.18 
Week High:9.202.3%
Week Low:8.901.1%
Month High:9.718.0%
Month Low:8.90
Volatility:2.85 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.13