EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6ZZ: Rusta AB (publ)

03 Jul 2026
LAST:

7.575

CHANGE:
 0.18		OPEN:
7.485		HIGH:
7.575		ASK:
0.000		VOLUME:
0
CHG(%):
2.36		PREV:
7.400		LOW:
7.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 267.4857.5757.4807.5750
02 Jul 267.3207.4007.2807.4001.1K
30 Jun 267.0907.1807.0907.1800
29 Jun 267.1157.1607.1157.1600
25 Jun 267.1557.1557.1007.1000
24 Jun 266.9106.9606.8756.9600
23 Jun 266.9356.9356.9256.9250
22 Jun 266.8006.9256.7856.9250
19 Jun 266.8256.8356.8256.8350
18 Jun 266.8706.8706.8456.8450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.41 
PEG Ratio:0.37 
Price to Sales:1.10 
Price to Book:0.60 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.26 
Revenue:1.095B 
EBITDA:170.24M 

TECHNICAL INDICATORS

MA5:7.284.0%
MA10:7.096.8%
MA20:7.195.4%
MA50:8.309.6%
MA100:8.147.4%
STO9:100.00 
STO14:100.00 
RSI14:81.64 
MTM14:0.51
ROC14:0.07 
ATR:0.12 
Week High:7.580.0%
Week Low:7.096.8%
Month High:8.228.4%
Month Low:6.53
Volatility:3.36 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.13