EODData

MEMBERSHIP REGISTER LOG IN

FRA, 701: ADYTON RESOURCES CORP.

12 Dec 2025
LAST:

0.1410

CHANGE:
 0.00		OPEN:
0.1490		HIGH:
0.1490		ASK:
0.0000		VOLUME:
1
CHG(%):
0.70		PREV:
0.1420		LOW:
0.1410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.14900.14900.14100.14101
10 Dec 250.13700.14200.13700.14201
09 Dec 250.13700.13700.13700.13701
08 Dec 250.13700.13700.13700.13701
05 Dec 250.13600.13600.13200.13201
04 Dec 250.14200.14200.13700.13701
03 Dec 250.14200.14200.14200.14201
02 Dec 250.14800.14800.14800.14801
01 Dec 250.14900.14900.14900.14901
28 Nov 250.15100.15100.15100.15101

PROFILE

Name:ADYTON RESOURCES CORP.
About:Adyton Resources Corporation explores for copper and gold resources in Papua New Guinea, Canada, and Australia. Its flagship project is the Feni Gold Project located in New Ireland. The company is headquartered in Brisbane, Australia.
Sector:Basic Materials
Address:300 Adelaide Street, Brisbane, QLD, Australia, 4000
Website:https://adytonresources.com
ISIN:CA00784W1014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.01 
Price to Sales:361.20 
Price to Book:1.57 
Operating Margin:-9.93 
Return on Assets:-0.09 
Return on Equity:-0.15 
Revenue:67.1K 
Shares:309.94M 
Market Cap:43.7M 

TECHNICAL INDICATORS

MA5:0.142.3%
MA10:0.140.4%
MA20:0.136.0%
MA50:0.158.4%
MA100:0.2146.5%
MA200:0.1615.6%
STO9:52.94
STO14:69.70
RSI14:71.83 
WPR14:-30.30
MTM14:0.02
ROC14:0.19 
ATR:0.01 
Week High:0.155.7%
Week Low:0.136.8%
Month High:0.157.1%
Month Low:0.1115.6%
Year High:0.34138.3%
Year Low:0.07104.3%
Volatility:29.89