EODData

MEMBERSHIP REGISTER LOG IN

FRA, 701: ADYTON RESOURCES CORP.

04 Sep 2026
LAST:

0.1910

CHANGE:
 0.00		OPEN:
0.1910		HIGH:
0.1910		ASK:
0.0000		VOLUME:
0
CHG(%):
1.55		PREV:
0.1940		LOW:
0.1910		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.19100.19100.19100.19100
03 Sep 260.19400.19400.19400.19400
02 Sep 260.19300.19300.19300.19300
31 Aug 260.20600.20600.20600.20600
28 Aug 260.20600.20600.19800.19800
27 Aug 260.19200.19200.18800.18800
26 Aug 260.20200.20200.19400.19400
25 Aug 260.19900.19900.19900.19900
24 Aug 260.20200.20200.20200.20200
21 Aug 260.18700.18700.18700.18700

PROFILE

Name:ADYTON RESOURCES CORP.
About:Adyton Resources Corporation explores for copper and gold resources in Papua New Guinea, Canada, and Australia. Its flagship project is the Feni Gold Project located in New Ireland. The company is headquartered in Brisbane, Australia.
Sector:Basic Materials
Address:300 Adelaide Street, Brisbane, QLD, Australia, 4000
Website:https://adytonresources.com
ISIN:CA00784W1014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.75 
PEG Ratio:-0.44 
Price to Sales:361.20 
Price to Book:2.29 
Operating Margin:-9.93 
Return on Assets:-0.09 
Return on Equity:-0.13 
Revenue:67.1K 
Shares:309.94M 
Market Cap:59.2M 

TECHNICAL INDICATORS

MA5:0.202.8%
MA10:0.202.2%
MA20:0.187.9%
MA50:0.1712.8%
MA100:0.190.5%
MA200:0.191.8%
STO9:16.67 
STO14:73.21
RSI14:62.28 
WPR14:-26.79
MTM14:0.03
ROC14:0.20 
ATR:0.01 
Week High:0.217.9%
Week Low:0.190.0%
Month High:0.217.9%
Month Low:0.131.8%
Year High:0.3475.9%
Year Low:0.1173.6%
Volatility:88.85