EODData

MEMBERSHIP REGISTER LOG IN

FRA, 701: ADYTON RESOURCES CORP.

27 Mar 2026
LAST:

0.2100

CHANGE:
 0.01		OPEN:
0.2140		HIGH:
0.2140		ASK:
0.0000		VOLUME:
0
CHG(%):
5.41		PREV:
0.2220		LOW:
0.2100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.21400.21400.21000.21000
26 Mar 260.22600.22600.22200.222035.0K
25 Mar 260.20400.22800.20400.228035.0K
24 Mar 260.20200.20200.20200.202035.0K
23 Mar 260.19700.19700.19700.197035.0K
20 Mar 260.19600.19600.19600.196035.0K
19 Mar 260.19800.19800.19800.19800
18 Mar 260.20400.20400.20000.20000
17 Mar 260.20400.20400.19800.19800
16 Mar 260.21600.21600.21600.21600

PROFILE

Name:ADYTON RESOURCES CORP.
About:Adyton Resources Corporation explores for copper and gold resources in Papua New Guinea, Canada, and Australia. Its flagship project is the Feni Gold Project located in New Ireland. The company is headquartered in Brisbane, Australia.
Sector:Basic Materials
Address:300 Adelaide Street, Brisbane, QLD, Australia, 4000
Website:https://adytonresources.com
ISIN:CA00784W1014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.50 
PEG Ratio:0.00 
Price to Sales:361.20 
Price to Book:2.00 
Operating Margin:-9.93 
Return on Assets:-0.10 
Return on Equity:-0.19 
Revenue:67.1K 
Shares:309.94M 
Market Cap:65.09M 

TECHNICAL INDICATORS

MA5:0.210.9%
MA10:0.211.6%
MA20:0.222.8%
MA50:0.222.8%
MA100:0.1816.4%
MA200:0.204.8%
STO9:43.75
STO14:43.75
RSI14:40.43
WPR14:-56.25
MTM14:-0.02
ROC14:-0.07 
ATR:0.01 
Week High:0.238.6%
Week Low:0.207.1%
Month High:0.2518.1%
Month Low:0.204.8%
Year High:0.3460.0%
Year Low:0.08176.3%
Volatility:7.05