FRA, 702B End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 702B: Yangarra Resources Ltd

28 Aug 2025

LAST: 0.6100	CHANGE: 0.00	OPEN: 0.6100	HIGH: 0.6100	ASK: 0.0000	VOLUME: 76
LAST: 0.6100	CHG(%): 0.00	PREV: 0.6100	LOW: 0.6100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.6100	0.6100	0.6100	0.6100	76
27 Aug 25	0.6100	0.6100	0.6100	0.6100	76
26 Aug 25	0.6150	0.6150	0.6150	0.6150	76
25 Aug 25	0.6000	0.6000	0.6000	0.6000	76
22 Aug 25	0.6100	0.6100	0.6100	0.6100	76
21 Aug 25	0.5950	0.5950	0.5950	0.5950	76
20 Aug 25	0.5950	0.5950	0.5950	0.5950	76
19 Aug 25	0.6000	0.6000	0.6000	0.6000	76
18 Aug 25	0.6100	0.6100	0.6100	0.6100	76
15 Aug 25	0.6300	0.6300	0.6300	0.6300	76

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.61
MA10:	0.61
MA20:	0.61
MA50:	0.62
MA100:	0.59
MA200:	0.63
STO9:	75.00
STO14:	42.86
RSI14:	44.44
WPR14:	-57.14
MTM14:	-0.01
ROC14:	-0.02
ATR:	0.01
Week High:	0.62
Week Low:	0.60
Month High:	0.67
Month Low:	0.60
Year High:	0.77
Year Low:	0.49
Volatility:	45.77

RECENT SPLITS

Date	Ratio
30 May 2014	1-3