EODData

MEMBERSHIP REGISTER LOG IN

FRA, 702B: Yangarra Resources Ltd

27 Mar 2026
LAST:

0.8600

CHANGE:
 0.09		OPEN:
0.7950		HIGH:
0.8600		ASK:
0.0000		VOLUME:
0
CHG(%):
11.69		PREV:
0.7700		LOW:
0.7950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.79500.86000.79500.86000
26 Mar 260.77000.77000.77000.77007.0K
25 Mar 260.78500.78500.78500.78507.0K
24 Mar 260.77500.77500.77500.77501.0K
23 Mar 260.78500.84000.78500.84001.0K
20 Mar 260.81500.81500.81500.81502.0K
19 Mar 260.82000.82000.80500.80500
18 Mar 260.82000.82500.82000.82500
17 Mar 260.76000.77500.76000.77500
16 Mar 260.73500.77500.73500.77500

PROFILE

Name:Yangarra Resources Ltd
About:Yangarra Resources Ltd., a junior oil and gas company, engages in the exploration, development, and production of natural gas and conventional oil resource properties in Western Canada. The company focuses on the Western Canadian sedimentary basin in the Central Alberta area. Yangarra Resources Ltd. was founded in 1985 and is headquartered in Calgary, Canada.
Sector:Energy
Address:715-5th Avenue S.W., Calgary, AB, Canada, T2P 2X6
Website:https://www.yangarra.ca
ISIN:CA98474P5013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.73 
Forward P/E:3.04 
PEG Ratio:-0.26 
Price to Sales:0.59 
Price to Book:0.17 
Profit Margin:0.16 
Operating Margin:0.26 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:69.21M 
EBITDA:44.23M 
Shares:101.28M 
Market Cap:87.1M 

TECHNICAL INDICATORS

MA5:0.816.7%
MA10:0.807.2%
MA20:0.7613.1%
MA50:0.7022.9%
MA100:0.6728.7%
MA200:0.6434.4%
STO9:100.00 
STO14:100.00 
RSI14:62.07 
MTM14:0.17
ROC14:0.25 
ATR:0.04 
Week High:0.860.0%
Week Low:0.7711.7%
Month High:0.860.0%
Month Low:0.6534.4%
Year High:0.860.0%
Year Low:0.4975.9%
Volatility:41.84 

RECENT SPLITS

Date Ratio
30 May 20141-3