EODData

MEMBERSHIP REGISTER LOG IN

FRA, 706: TRU PRECIOUS METALS CORP.

06 Oct 2025
LAST:

0.0005

CHANGE:
 0.01		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
45K
CHG(%):
94.44		PREV:
0.0090		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.00050.00050.00050.000545K
02 Oct 250.00450.01800.00450.009045K
01 Oct 250.00100.00900.00100.00900
30 Sep 250.00100.00100.00100.00100
29 Sep 250.00450.00900.00450.00900
26 Sep 250.00150.00950.00150.00950
25 Sep 250.00450.00450.00450.00450
24 Sep 250.00450.00950.00450.00950
23 Sep 250.00450.00950.00450.00900
22 Sep 250.00150.00150.00150.00150

COMPANY PROFILE

Name:TRU PRECIOUS METALS CORP.
About:TRU Precious Metals Corp. engages in mineral exploration and development activities in Canada. The company explores for gold and copper deposits. Its flagship project includes 100% owned the Golden Rose project located in Central Newfoundland, Canada. The company was formerly known as Trius Investments Inc. and changed its name to TRU Precious Metals Corp. in October 2020. TRU Precious Metals Corp. was incorporated in 2021 and is headquartered in Fredericton, Canada.
Sector:Basic Materials
Industry:Gold
Address:70 Trius Drive, Fredericton, NB, Canada, E3B 5E3
Website:https://www.trupreciousmetals.com
ISIN:CA89778V1040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.00
RSI14:42.11
WPR14:-100.00
MTM14:0.00
ROC14:-0.67
ATR:0.01
Week High:0.02
Week Low:0.00
Month High:0.02
Month Low:0.00
Year High:0.02
Year Low:0.00
Volatility:787.16