EODData

MEMBERSHIP REGISTER LOG IN

FRA, 709: KRAFT BANK ASA NK 1

15 Dec 2025
LAST:

0.8950

CHANGE:
 0.00		OPEN:
0.8950		HIGH:
0.8950		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8950		LOW:
0.8950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 250.89500.89500.89500.89500
12 Dec 250.89500.89500.89500.89500
10 Dec 250.91500.91500.91500.91500
09 Dec 250.92000.92000.92000.92000
08 Dec 250.91500.91500.91500.91500
05 Dec 250.92000.92000.92000.92000
04 Dec 250.92000.92000.92000.92000
03 Dec 250.91000.91000.91000.91000
02 Dec 250.92000.92000.92000.92000
01 Dec 250.91000.91000.91000.91000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.34 
Forward P/E:4.48 
PEG Ratio:0.00 
Price to Sales:2.76 
Price to Book:0.08 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.39 
Revenue:12.87M 

TECHNICAL INDICATORS

MA5:0.911.5%
MA10:0.911.9%
MA20:0.911.3%
MA50:0.956.2%
MA100:0.955.6%
MA200:0.846.1%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.922.8%
Week Low:0.900.0%
Month High:0.922.8%
Month Low:0.896.1%
Year High:1.0820.7%
Year Low:0.6343.0%
Volatility:33.20 

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.03
31 May 2024$0.03
19 May 2022$0.02