EODData

MEMBERSHIP REGISTER LOG IN

FRA, 709: KRAFT BANK ASA NK 1

20 May 2026
LAST:

1.230

CHANGE:
 0.01		OPEN:
1.230		HIGH:
1.230		ASK:
0.000		VOLUME:
0
CHG(%):
0.82		PREV:
1.220		LOW:
1.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 261.2301.2301.2301.2300
19 May 261.2201.2201.2201.2200
18 May 261.2151.2151.2151.2150
15 May 261.2251.2251.2251.2250
14 May 261.2351.3301.2351.3300
13 May 261.2601.2601.2601.2600
12 May 261.2801.2801.2801.2800
11 May 261.2851.2851.2851.2850
08 May 261.2401.2401.2401.2400
06 May 261.2551.2551.2551.2550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.48 
Forward P/E:4.48 
PEG Ratio:0.01 
Price to Sales:2.76 
Price to Book:0.09 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.39 
Revenue:12.73M 

TECHNICAL INDICATORS

MA5:1.241.1%
MA10:1.252.0%
MA20:1.241.1%
MA50:1.230.3%
MA100:1.147.8%
MA200:1.0417.9%
STO9:13.04 
STO14:25.93
RSI14:50.96
WPR14:-74.07
MTM14:-0.07
ROC14:-0.05 
ATR:0.04 
Week High:1.338.1%
Week Low:1.221.2%
Month High:1.338.1%
Month Low:1.2017.9%
Year High:1.338.1%
Year Low:0.7956.3%
Volatility:22.62 

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.03
31 May 2024$0.03
19 May 2022$0.02