EODData

MEMBERSHIP REGISTER LOG IN

FRA, 709: KRAFT BANK ASA NK 1

23 Oct 2026
LAST:

1.135

CHANGE:
 0.01		OPEN:
1.135		HIGH:
1.135		ASK:
0.000		VOLUME:
0
CHG(%):
0.87		PREV:
1.145		LOW:
1.135		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.1351.1351.1351.1350
22 Oct 261.1451.1451.1451.1450
21 Oct 261.1401.1401.1401.1400
20 Oct 261.1501.1501.1501.1500
19 Oct 261.1351.1351.1351.1350
16 Oct 261.1151.1151.1151.1150
15 Oct 261.1451.1451.1451.1450
13 Oct 261.1351.1351.1351.1350
12 Oct 261.2251.2251.2251.2250
09 Oct 261.1351.1351.1351.1350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.75 
Forward P/E:4.48 
PEG Ratio:0.03 
Price to Sales:2.76 
Price to Book:0.10 
Return on Assets:0.01 
Return on Equity:0.13 
DivYield:0.39 
Revenue:213.84M 

TECHNICAL INDICATORS

MA5:1.140.5%
MA10:1.151.0%
MA20:1.130.2%
MA50:1.161.9%
MA100:1.183.6%
MA200:1.162.5%
STO9:18.18 
STO14:25.00
RSI14:51.52
WPR14:-75.00
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:1.151.3%
Week Low:1.121.8%
Month High:1.237.9%
Month Low:1.112.5%
Year High:1.3317.2%
Year Low:0.8730.5%
Volatility:1.58 

RECENT DIVIDENDS

Date Amount
20 Aug 2026$0.05
09 Apr 2025$0.03
31 May 2024$0.03
19 May 2022$0.02