FRA, 709 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 0.9900	CHANGE: 0.02	OPEN: 0.9900	HIGH: 0.9900	ASK: 0.0000	VOLUME: 0
LAST: 0.9900	CHG(%): 1.54	PREV: 0.9750	LOW: 0.9900	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Aug 25	0.9900	0.9900	0.9900	0.9900
21 Aug 25	0.9750	0.9750	0.9750	0.9750
20 Aug 25	0.9750	0.9750	0.9750	0.9750
19 Aug 25	0.9850	0.9850	0.9850	0.9850
18 Aug 25	0.9800	0.9800	0.9800	0.9800
15 Aug 25	0.9550	0.9550	0.9550	0.9550
14 Aug 25	0.9000	0.9000	0.9000	0.9000
13 Aug 25	0.8750	0.8750	0.8750	0.8750
12 Aug 25	0.8900	0.8900	0.8900	0.8900
11 Aug 25	0.8850	0.8850	0.8850	0.8850

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9900