FRA, 70B End of Day and Historical Stock Data []

21 Aug 2025

LAST: 5.820	CHANGE: 0.03	OPEN: 5.860	HIGH: 5.860	ASK: 0.000	VOLUME: 1.9K
LAST: 5.820	CHG(%): 0.52	PREV: 5.790	LOW: 5.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	5.860	5.860	5.820	5.820	1.9K
20 Aug 25	5.830	5.830	5.790	5.790	1.9K
19 Aug 25	5.850	5.860	5.850	5.860	1.9K
18 Aug 25	5.860	5.880	5.860	5.880	1.9K
15 Aug 25	5.920	5.920	5.900	5.900	1.9K
14 Aug 25	5.890	5.900	5.890	5.900	1.9K
13 Aug 25	5.920	5.920	5.920	5.920	1.9K
12 Aug 25	5.900	5.900	5.900	5.900	1.9K
11 Aug 25	5.900	5.900	5.900	5.900	1.9K
08 Aug 25	5.830	5.900	5.830	5.900	1.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.820