EODData

MEMBERSHIP REGISTER LOG IN

FRA, 70B: B+S GROUP SA INH EO-06

12 Dec 2025
LAST:

5.840

CHANGE:
 0.17		OPEN:
5.580		HIGH:
5.840		ASK:
0.000		VOLUME:
10
CHG(%):
3.00		PREV:
5.670		LOW:
5.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 255.5805.8405.5805.84010
10 Dec 255.6705.6705.6705.67010
09 Dec 255.7305.7305.7305.73010
08 Dec 255.9105.9405.9105.94010
05 Dec 255.8405.8405.8405.8402.4K
04 Dec 255.8605.8605.8605.8602.4K
03 Dec 255.8505.9005.8505.8902.4K
02 Dec 255.9405.9405.9405.940500
01 Dec 255.8905.8905.8905.890500
28 Nov 255.9405.9405.9405.940500

PROFILE

Name:B+S GROUP SA INH EO-06
About:B&S Group S.A. distributes consumer goods worldwide. The company operates through six segments: Liquors, Beauty, Personal Care, Food, Health, and Travel Retail. The Liquors segment distributes branded liquors to wholesalers, consumers, and e-commerce platforms. The Beauty segment distributes and sells branded fragrances and cosmetics to wholesalers, consumers, and e-commerce platforms. The Personal Care segment distributes and sells branded personal and home care products to retailers. The Food segment distributes a range of branded food and beverages products to duty-free, remote, retail, and maritime markets. The Health segment distributes and sells branded medical products and equipment to maritime and remote markets, pharmacies, and travel clinics. The Travel Retail segment operates retail stores at international and regional airports and offers consumer electronics and multi-category assortments for consumers at travel locations. The company was founded in 1872 and is based in Betzdorf, Luxembourg.
Industry:Conglomerates
Address:Rue Strachen 14, Betzdorf, Luxembourg, 6933
Website:https://www.bs-group-sa.com
ISIN:LU1789205884

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.08 
Forward P/E:9.06 
Price to Sales:0.20 
Price to Book:2.00 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.06 
Return on Equity:0.18 
DivYield:0.03 
Div/Share:0.19 
Revenue:2.465B 
EBITDA:118.44M 
Shares:84.18M 
Market Cap:491.6M 

TECHNICAL INDICATORS

MA5:5.800.6%
MA10:5.850.2%
MA20:5.870.6%
MA50:5.890.9%
MA100:5.880.8%
MA200:5.614.2%
STO9:62.96
STO14:58.62
RSI14:41.84
WPR14:-41.38
MTM14:-0.12
ROC14:-0.02 
ATR:0.08 
Week High:5.941.7%
Week Low:5.584.7%
Month High:6.002.7%
Month Low:5.584.2%
Year High:6.267.2%
Year Low:3.9846.9%
Volatility:4.42 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.19
28 May 2024$0.16
24 May 2023$0.12
19 May 2022$0.18
20 May 2021$0.10
07 Nov 2019$0.13
22 May 2019$0.16
22 Nov 2018$0.13