EODData

MEMBERSHIP REGISTER LOG IN

FRA, 70D: SAVELEND GROUP AB

05 Nov 2026
LAST:

0.1170

CHANGE:
 0.01		OPEN:
0.0686		HIGH:
0.1170		ASK:
0.0000		VOLUME:
0
CHG(%):
5.26		PREV:
0.1235		LOW:
0.0686		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.06860.11700.06860.11700
04 Nov 260.07200.12400.07200.12350
03 Nov 260.06720.11750.06720.11750
02 Nov 260.07180.12100.07180.12100
30 Oct 260.07080.11850.07080.07180
29 Oct 260.06780.12050.06780.12050
28 Oct 260.06780.11850.06780.11850
27 Oct 260.06880.12200.06880.12200
23 Oct 260.06600.11500.06600.11500
22 Oct 260.06440.11750.06440.11750

PROFILE

Name:SAVELEND GROUP AB
About:SaveLend Group AB (publ), through its subsidiaries, operates as a fintech company in the fixed income investment segment in Sweden, Poland, and Finland. It operates in two segments, The Savings Platform and Billing Platform. The company offers SaveLend, a savings platform for savers to get yield through saving in credits, a billing platform which consists of a complete billing system containing accounts receivable, and notification and financing solutions. SaveLend Group AB (publ) was founded in 2014 and is based in Stockholm, Sweden.
Industry:Credit Services
Address:Kammakargatan 7, Stockholm, Sweden, 111 40
Website:https://www.savelendgroup.se
ISIN:SE0015961024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.26 
Forward P/E:12.33 
PEG Ratio:0.00 
Price to Sales:0.04 
Price to Book:0.05 
Profit Margin:0.16 
Operating Margin:-0.18 
Return on Assets:-0.04 
Return on Equity:-0.19 
Revenue:107.45M 
EBITDA:4.07M 
Shares:57.29M 
Market Cap:6.7M 

TECHNICAL INDICATORS

MA5:0.116.2%
MA10:0.112.3%
MA20:0.112.5%
MA50:0.121.8%
MA100:0.1310.1%
MA200:0.1311.2%
STO9:86.59 
STO14:86.59 
RSI14:51.81
WPR14:-12.57 
MTM14:0.01
ROC14:0.05 
ATR:0.05 
Week High:0.126.0%
Week Low:0.0774.1%
Month High:0.126.0%
Month Low:0.0611.2%
Year High:0.2070.9%
Year Low:0.0689.9%
Volatility:2.58