EODData

MEMBERSHIP REGISTER LOG IN

FRA, 70D: SAVELEND GROUP AB

22 May 2026
LAST:

0.1450

CHANGE:
 0.01		OPEN:
0.0806		HIGH:
0.1450		ASK:
0.0000		VOLUME:
0
CHG(%):
5.84		PREV:
0.1370		LOW:
0.0806		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.08060.14500.08060.14500
21 May 260.08040.13700.08040.13700
20 May 260.07300.13700.07300.13700
19 May 260.07760.13100.07760.13100
18 May 260.07960.13750.07960.13750
15 May 260.07660.13800.07660.13800
14 May 260.07700.07700.07700.07700
13 May 260.07500.12850.07500.07680
12 May 260.07580.13000.07580.13000
11 May 260.07540.13650.07540.13650

PROFILE

Name:SAVELEND GROUP AB
About:SaveLend Group AB (publ), through its subsidiaries, operates as a fintech company in the fixed income investment segment in Sweden, Poland, and Finland. It operates in two segments, The Savings Platform and Billing Platform. The company offers SaveLend, a savings platform for savers to get yield through saving in credits, a billing platform which consists of a complete billing system containing accounts receivable, and notification and financing solutions. SaveLend Group AB (publ) was founded in 2014 and is based in Stockholm, Sweden.
Industry:Credit Services
Address:Kammakargatan 7, Stockholm, Sweden, 111 40
Website:https://www.savelendgroup.se
ISIN:SE0015961024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.40 
Forward P/E:12.33 
Price to Sales:0.91 
Price to Book:0.12 
Profit Margin:-0.24 
Operating Margin:-0.24 
Return on Assets:-0.04 
Return on Equity:-0.29 
Revenue:10.35M 
Shares:57.29M 
Market Cap:8.31M 

TECHNICAL INDICATORS

MA5:0.145.5%
MA10:0.1216.4%
MA20:0.1315.5%
MA50:0.1217.9%
MA100:0.139.4%
MA200:0.152.0%
STO9:100.00 
STO14:100.00 
RSI14:66.17 
MTM14:0.01
ROC14:0.08 
ATR:0.05 
Week High:0.150.0%
Week Low:0.0798.6%
Month High:0.150.0%
Month Low:0.072.0%
Year High:0.2142.1%
Year Low:0.06131.6%
Volatility:99.46