EODData

MEMBERSHIP REGISTER LOG IN

FRA, 70D: SAVELEND GROUP AB

08 Oct 2025
LAST:

0.1675

CHANGE:
 0.00		OPEN:
0.1640		HIGH:
0.1735		ASK:
0.0000		VOLUME:
0
CHG(%):
0.60		PREV:
0.1665		LOW:
0.1620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.16400.17350.16200.16750
07 Oct 250.16350.16650.16150.16650
06 Oct 250.16200.17050.16000.17050
02 Oct 250.16100.16500.16100.16400
01 Oct 250.16000.16650.16000.16450
30 Sep 250.15600.16400.15600.16400
29 Sep 250.16350.16400.16200.16400
26 Sep 250.15950.16550.15950.16550
25 Sep 250.16050.16050.16000.16050
24 Sep 250.15950.16900.15950.16350

COMPANY PROFILE

Name:SAVELEND GROUP AB
About:SaveLend Group AB (publ), through its subsidiaries, operates as a fintech company in the fixed income investment segment in Sweden, Poland, and Finland. It operates in two segments, The Savings Platform and Billing Platform. The company offers SaveLend, a savings platform for savers to get yield through saving in credits, a billing platform which consists of a complete billing system containing accounts receivable, and notification and financing solutions. SaveLend Group AB (publ) was founded in 2014 and is based in Stockholm, Sweden.
Industry:Credit Services
Address:Kammakargatan 7, Stockholm, Sweden, 111 40
Website:https://www.savelendgroup.se
ISIN:SE0015961024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.17
MA10:0.17
MA20:0.17
MA50:0.17
MA100:0.16
MA200:0.15
STO9:53.85
STO14:53.85
RSI14:44.26
WPR14:-30.00
MTM14:0.00
ROC14:0.00
ATR:0.01
Week High:0.17
Week Low:0.16
Month High:0.18
Month Low:0.16
Year High:0.21
Year Low:0.11
Volatility:32.42