EODData

MEMBERSHIP REGISTER LOG IN

FRA, 70D: SAVELEND GROUP AB

12 Dec 2025
LAST:

0.1545

CHANGE:
 0.01		OPEN:
0.1490		HIGH:
0.1545		ASK:
0.0000		VOLUME:
0
CHG(%):
3.34		PREV:
0.1495		LOW:
0.1490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.14900.15450.14900.15450
11 Dec 250.14900.14950.14900.14950
10 Dec 250.15200.15200.15150.15150
09 Dec 250.15750.15750.15250.15350
08 Dec 250.15550.15550.15550.15550
05 Dec 250.15000.15650.15000.15300
04 Dec 250.15100.15200.15100.15200
03 Dec 250.15150.15300.15100.15300
02 Dec 250.14550.14950.14550.14950
01 Dec 250.15500.15500.14550.14550

PROFILE

Name:SAVELEND GROUP AB
About:SaveLend Group AB (publ), through its subsidiaries, operates as a fintech company in the fixed income investment segment in Sweden, Poland, and Finland. It operates in two segments, The Savings Platform and Billing Platform. The company offers SaveLend, a savings platform for savers to get yield through saving in credits, a billing platform which consists of a complete billing system containing accounts receivable, and notification and financing solutions. SaveLend Group AB (publ) was founded in 2014 and is based in Stockholm, Sweden.
Industry:Credit Services
Address:Kammakargatan 7, Stockholm, Sweden, 111 40
Website:https://www.savelendgroup.se
ISIN:SE0015961024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.40 
Forward P/E:12.33 
Price to Sales:0.11 
Price to Book:0.13 
Profit Margin:-0.24 
Operating Margin:-0.19 
Return on Assets:-0.04 
Return on Equity:-0.29 
Revenue:9.62M 
Shares:57.29M 
Market Cap:8.85M 

TECHNICAL INDICATORS

MA5:0.151.0%
MA10:0.151.8%
MA20:0.151.3%
MA50:0.164.0%
MA100:0.178.3%
MA200:0.151.8%
STO9:62.50
STO14:75.00
RSI14:60.32 
WPR14:-10.00 
MTM14:0.01
ROC14:0.04 
ATR:0.00 
Week High:0.161.9%
Week Low:0.153.7%
Month High:0.1711.7%
Month Low:0.141.8%
Year High:0.2133.3%
Year Low:0.1144.4%
Volatility:15.87