EODData

MEMBERSHIP REGISTER LOG IN

FRA, 70I: Greening Group Global S.A.

23 Oct 2026
LAST:

1.420

CHANGE:
 0.08		OPEN:
1.460		HIGH:
1.460		ASK:
0.000		VOLUME:
0
CHG(%):
5.02		PREV:
1.495		LOW:
1.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.4601.4601.4201.4200
22 Oct 261.4701.5101.4701.4950
21 Oct 261.5251.5251.5051.5050
20 Oct 261.5301.5301.5001.5000
19 Oct 261.5451.6151.5201.5200
16 Oct 261.3951.5901.3951.5900
15 Oct 261.4201.4301.4201.4300
13 Oct 261.4351.4451.4251.4250
12 Oct 261.4401.4401.4301.4400
09 Oct 261.4151.4351.4151.4350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.00 
Price to Sales:0.34 
Price to Book:4.95 
Profit Margin:-0.08 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.80 
Revenue:136.9M 
EBITDA:9.17M 

TECHNICAL INDICATORS

MA5:1.494.8%
MA10:1.483.9%
MA20:1.494.6%
MA50:1.6919.3%
MA100:2.0644.8%
RSI14:38.04 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.03 
ATR:0.05 
Week High:1.6213.7%
Week Low:1.401.8%
Month High:1.7120.4%
Month Low:1.40
Volatility:20.01