EODData

MEMBERSHIP REGISTER LOG IN

FRA, 70I: Greening Group Global S.A.

04 Sep 2026
LAST:

1.710

CHANGE:
 0.07		OPEN:
1.760		HIGH:
1.795		ASK:
0.000		VOLUME:
0
CHG(%):
3.93		PREV:
1.780		LOW:
1.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.7601.7951.7101.7100
03 Sep 261.7901.7901.7801.7800
02 Sep 261.9001.9001.7951.7950
31 Aug 261.9251.9451.9251.9450
28 Aug 261.9551.9951.9551.9650
27 Aug 261.9651.9951.9651.9750
26 Aug 262.0702.1102.0702.0900
25 Aug 262.0202.0902.0202.0600
24 Aug 261.9352.0201.9252.0200
21 Aug 261.8601.8601.8601.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.00 
Price to Sales:0.39 
Price to Book:6.46 
Profit Margin:-0.07 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.80 
Revenue:153.89M 
EBITDA:9.17M 

TECHNICAL INDICATORS

MA5:1.847.5%
MA10:1.9212.3%
MA20:1.9916.1%
MA50:1.9312.6%
MA100:2.6756.3%
RSI14:29.35 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.12 
ATR:0.08 
Week High:2.0016.7%
Week Low:1.710.0%
Month High:2.2330.4%
Month Low:1.71
Volatility:107.91