FRA, 70R End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0120	ASK: 0.0000	VOLUME: 0
LAST: 0.0120	CHG(%): 18.92	PREV: 0.0148	LOW: 0.0120	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Aug 25	0.0120	0.0120	0.0120	0.0120
20 Aug 25	0.0148	0.0148	0.0148	0.0148
19 Aug 25	0.0208	0.0208	0.0208	0.0208
18 Aug 25	0.0170	0.0170	0.0170	0.0170
15 Aug 25	0.0232	0.0232	0.0232	0.0232
14 Aug 25	0.0256	0.0256	0.0256	0.0256
13 Aug 25	0.0256	0.0256	0.0256	0.0256
12 Aug 25	0.0204	0.0204	0.0204	0.0204
11 Aug 25	0.0220	0.0220	0.0220	0.0220
08 Aug 25	0.0226	0.0226	0.0226	0.0226

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120