FRA, 70X End of Day and Historical Stock Data []

26 Aug 2025

LAST: 1.810	CHANGE: 0.08	OPEN: 1.810	HIGH: 1.810	ASK: 0.000	VOLUME: 100
LAST: 1.810	CHG(%): 4.23	PREV: 1.890	LOW: 1.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	1.810	1.810	1.810	1.810	100
25 Aug 25	1.890	1.890	1.890	1.890	100
22 Aug 25	1.790	1.910	1.790	1.910	100
21 Aug 25	1.830	1.830	1.830	1.830	1.1K
20 Aug 25	1.790	1.790	1.790	1.790	1.1K
19 Aug 25	1.760	1.760	1.760	1.760	1.1K
18 Aug 25	1.780	1.780	1.780	1.780	1.1K
15 Aug 25	1.800	1.800	1.800	1.800	1.1K
14 Aug 25	1.820	1.930	1.820	1.930	1.1K
13 Aug 25	1.780	1.840	1.770	1.840	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.810