EODData

FRA, 7111: Bigg Digital Assets Inc.

25 Aug 2025
LAST:

0.0604

CHANGE:
 0.00
OPEN:
0.0604
HIGH:
0.0604
ASK:
0.0000
VOLUME:
0
CHG(%):
3.96
PREV:
0.0581
LOW:
0.0604
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 250.06040.06040.06040.06040
22 Aug 250.06140.06140.05810.05815.9K
21 Aug 250.06260.06260.06260.06265.9K
20 Aug 250.06280.06280.06280.06285.9K
19 Aug 250.06260.06260.06260.06265.9K
18 Aug 250.06090.07990.06090.06145.9K
15 Aug 250.06000.06000.06000.06003K
14 Aug 250.06030.07000.06030.07003K
13 Aug 250.06170.06170.06170.0617100K
12 Aug 250.06200.06200.06200.0620100K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.06
MA10:0.06
MA20:0.07
MA50:0.07
MA100:0.07
MA200:0.09
STO9:10.55
STO14:10.55
RSI14:37.79
WPR14:-85.53
MTM14:-0.01
ROC14:-0.16
ATR:0.00
Week High:0.08
Week Low:0.06
Month High:0.08
Month Low:0.06
Year High:0.18
Year Low:0.04
Volatility:17.56