EODData

FRA, 714: CPT GLOBAL LTD

12 Dec 2025
LAST:

0.0375

CHANGE:
 0.00
OPEN:
0.0375
HIGH:
0.0375
ASK:
0.0000
VOLUME:
5.0K
CHG(%):
0.00
PREV:
0.0375
LOW:
0.0375
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.03750.03750.03750.03755.0K
11 Dec 250.03750.03750.03750.03755.0K
10 Dec 250.03650.03650.03650.03655.0K
09 Dec 250.03450.03450.03450.03455.0K
08 Dec 250.03450.03500.03450.03505.0K
05 Dec 250.02200.02200.02200.02205.0K
04 Dec 250.03400.03400.03400.03405.0K
03 Dec 250.03400.03400.03400.03405.0K
02 Dec 250.03400.03400.03400.03405.0K
01 Dec 250.03400.03400.03400.03405.0K

PROFILE

Name:CPT GLOBAL LTD
About:CPT Global Limited provides information technology (IT) consultancy services for federal and state government, banking and finance, insurance, telecommunications, and retail and manufacturing sectors in Australia, Europe, North America, and internationally. The company offers transformation and modernization, program governance and assurance, quality assurance, mainframe and midrange optimization, cost reduction, capacity management, technical support, management, functional and automation testing services. It provides transformation services, including strategic advisory, DevOps and release automation, customer experience, architecture and road mapping, robotic process automation, and workforce efficiency services; and assurance-delivery services, such as capacity planning and forecasting, environment and data management, QA and testing, performance testing, program and project leadership, benefits realization, real time payment systems, and implementation readiness services. In addition, the company offers assurance-operations services comprising IT service management, capacity management, stability and availability, performance monitoring and metrics, operational capability maturity, and business and service continuity services. Further, it provides optimization services, including cloud migration and optimization, lifecycle management, legacy migration, performance tuning and engineering, and mainframe modernization services. The company was founded in 1993 and is headquartered in Docklands, Australia.
Sector:Technology
Industry:Information Technology Services
Address:818 Bourke Street, Docklands, VIC, Australia, 3008
Website:https://www.cptglobal.com
ISIN:AU000000CGO7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.95 
Price to Sales:0.09 
Price to Book:3.55 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:-0.93 
Revenue:13.15M 
EBITDA:71.9K 
Shares:41.9M 
Market Cap:1.57M 

TECHNICAL INDICATORS

MA5:0.043.6%
MA10:0.0310.6%
MA20:0.0320.6%
MA50:0.0313.3%
MA100:0.0329.8%
MA200:0.0343.7%
STO9:100.00 
STO14:100.00 
RSI14:69.14 
MTM14:0.02
ROC14:0.70 
ATR:0.00 
Week High:0.040.0%
Week Low:0.0270.5%
Month High:0.040.0%
Month Low:0.0243.7%
Year High:0.09126.7%
Year Low:0.0270.5%
Volatility:273.06 

RECENT DIVIDENDS

Date Amount
16 Mar 2023$0.00
13 Oct 2022$0.01
02 Mar 2022$0.01
01 Sep 2021$0.02
04 Mar 2021$0.01