FRA, 719 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 719: 24SEVENOFFICE GROUP AB

22 Aug 2025

LAST: 0.8880	CHANGE: 0.01	OPEN: 0.8880	HIGH: 0.8880	ASK: 0.0000	VOLUME: 250
LAST: 0.8880	CHG(%): 1.44	PREV: 0.9010	LOW: 0.8880	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.8880	0.8880	0.8880	0.8880	250
21 Aug 25	0.9010	0.9010	0.9010	0.9010	250
20 Aug 25	0.8950	0.8950	0.8950	0.8950	250
19 Aug 25	0.9250	0.9250	0.9250	0.9250	250
18 Aug 25	0.9090	0.9090	0.9090	0.9090	250
15 Aug 25	0.9260	0.9260	0.9260	0.9260	250
14 Aug 25	0.9340	0.9340	0.9340	0.9340	250
13 Aug 25	0.9290	0.9290	0.9290	0.9290	250
12 Aug 25	0.9500	0.9500	0.9500	0.9500	250
11 Aug 25	0.9420	0.9420	0.9420	0.9420	250

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.90
MA10:	0.92
MA20:	0.95
MA50:	0.93
MA100:	1.07
MA200:	1.48
RSI14:	31.38
WPR14:	-100.00
MTM14:	-0.05
ROC14:	-0.05
ATR:	0.02
Week High:	0.93
Week Low:	0.89
Month High:	1.09
Month Low:	0.89
Year High:	2.31
Year Low:	0.77
Volatility:	30.01