EODData

MEMBERSHIP REGISTER LOG IN

FRA, 719: 24SEVENOFFICE GROUP AB

10 Jul 2026
LAST:

0.7670

CHANGE:
 0.01		OPEN:
0.7670		HIGH:
0.7670		ASK:
0.0000		VOLUME:
0
CHG(%):
0.92		PREV:
0.7600		LOW:
0.7670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.76700.76700.76700.76700
09 Jul 260.73800.76000.73800.76000
08 Jul 260.75700.75700.75700.75700
07 Jul 260.77300.77300.77300.77300
06 Jul 260.78100.78100.78100.78100
03 Jul 260.76700.76700.76200.76300
02 Jul 260.77400.78300.75600.75602.0K
30 Jun 260.76900.76900.76900.76900
29 Jun 260.80300.80300.80300.80300
25 Jun 260.78900.78900.78900.78900

PROFILE

Name:24SEVENOFFICE GROUP AB
About:Done.ai Group AB provides cloud-based AI"accounting/enterprise resource planning platform to automate business administration and allow for data driven decision making for small, medium, and large companies in Norway, Sweden, rest of Europe, Canada, and internationally. It also offers research and consulting services. The company was formerly known as 24SevenOffice Group AB (publ) and changed its name to Done.ai Group AB in April 2025. Done.ai Group AB was founded in 1997 and is headquartered in Stockholm, Sweden.
Sector:Technology
Address:Sveavägen 9, Stockholm, Sweden, 111 57
Website:https://www.done.ai
ISIN:SE0010546911
LEI:549300HN4ITSR6ZSAO17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.33 
PEG Ratio:0.01 
Price to Sales:0.27 
Price to Book:0.14 
Profit Margin:-0.32 
Operating Margin:-0.48 
Return on Assets:-0.05 
Return on Equity:-0.14 
DivYield:2.59 
Div/Share:23.50 
Revenue:239.85M 
Shares:83.26M 
Market Cap:63.86M 

TECHNICAL INDICATORS

MA5:0.770.1%
MA10:0.770.6%
MA20:0.804.5%
MA50:0.781.5%
MA100:0.815.2%
MA200:0.735.7%
STO9:23.40
STO14:10.38 
RSI14:36.68 
WPR14:-89.62 
MTM14:-0.10
ROC14:-0.11 
ATR:0.02 
Week High:0.781.8%
Week Low:0.743.9%
Month High:0.8713.7%
Month Low:0.745.7%
Year High:1.2056.5%
Year Low:0.4957.8%
Volatility:43.80 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$1.50
16 Jan 2025$0.61