EODData

MEMBERSHIP REGISTER LOG IN

FRA, 719: 24SEVENOFFICE GROUP AB

05 Nov 2026
LAST:

0.4865

CHANGE:
 0.01		OPEN:
0.4950		HIGH:
0.4970		ASK:
0.0000		VOLUME:
0
CHG(%):
1.72		PREV:
0.4950		LOW:
0.4865		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.49500.49700.48650.48650
04 Nov 260.51500.51500.49500.49500
03 Nov 260.51700.51700.51700.51700
02 Nov 260.50300.51800.50300.51800
30 Oct 260.50300.50300.50300.50300
29 Oct 260.51500.51500.50200.50200
28 Oct 260.52600.52600.52600.52600
27 Oct 260.52500.52500.52500.52500
23 Oct 260.54300.54300.54300.54300
22 Oct 260.56300.56300.56300.56300

PROFILE

Name:24SEVENOFFICE GROUP AB
About:Done.ai Group AB provides cloud-based AI"accounting/enterprise resource planning platform to automate business administration and allow for data driven decision making for small, medium, and large companies in Norway, Sweden, rest of Europe, Canada, and internationally. It also offers research and consulting services. The company was formerly known as 24SevenOffice Group AB (publ) and changed its name to Done.ai Group AB in April 2025. Done.ai Group AB was founded in 1997 and is headquartered in Stockholm, Sweden.
Sector:Technology
Address:Sveavägen 9, Stockholm, Sweden, 111 57
Website:https://www.done.ai
ISIN:SE0010546911
LEI:549300HN4ITSR6ZSAO17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.33 
PEG Ratio:0.00 
Price to Sales:0.18 
Price to Book:0.09 
Profit Margin:-0.19 
Operating Margin:-0.48 
Return on Assets:-0.07 
Return on Equity:-0.24 
DivYield:2.59 
Div/Share:23.50 
Revenue:239.85M 
EBITDA:2.94M 
Shares:83.26M 
Market Cap:40.51M 

TECHNICAL INDICATORS

MA5:0.503.6%
MA10:0.526.4%
MA20:0.5512.5%
MA50:0.5921.3%
MA100:0.6737.7%
MA200:0.7452.2%
RSI14:27.30 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.14 
ATR:0.01 
Week High:0.526.5%
Week Low:0.490.0%
Month High:0.5921.7%
Month Low:0.4952.2%
Year High:1.20146.7%
Year Low:0.490.1%
Volatility:7.03 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$1.50
16 Jan 2025$0.61