EODData

MEMBERSHIP REGISTER LOG IN

FRA, 719: 24SEVENOFFICE GROUP AB

12 Dec 2025
LAST:

0.4920

CHANGE:
 0.01		OPEN:
0.4920		HIGH:
0.4920		ASK:
0.0000		VOLUME:
700
CHG(%):
1.30		PREV:
0.4985		LOW:
0.4920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.49200.49200.49200.4920700
10 Dec 250.49850.49850.49850.4985700
09 Dec 250.50700.50700.50700.5070700
08 Dec 250.51100.51100.51100.5110700
05 Dec 250.50400.50400.50400.5040700
04 Dec 250.50500.50500.50500.5050700
03 Dec 250.51400.51400.51400.5140700
02 Dec 250.50600.50600.50600.5060700
01 Dec 250.52100.52100.52100.5210700
28 Nov 250.49950.49950.49950.4995700

PROFILE

Name:24SEVENOFFICE GROUP AB
About:Done.ai Group AB provides cloud-based AI"accounting/enterprise resource planning platform to automate business administration and allow for data driven decision making for small, medium, and large companies in Norway, Sweden, rest of Europe, Canada, and internationally. It also offers research and consulting services. The company was formerly known as 24SevenOffice Group AB (publ) and changed its name to Done.ai Group AB in April 2025. Done.ai Group AB was founded in 1997 and is headquartered in Stockholm, Sweden.
Sector:Technology
Address:Sveavägen 9, Stockholm, Sweden, 111 57
Website:https://www.done.ai
ISIN:SE0010546911
LEI:549300HN4ITSR6ZSAO17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
PEG Ratio:0.00 
Price to Sales:0.16 
Price to Book:0.13 
Profit Margin:5.61 
Operating Margin:-0.67 
Return on Assets:-0.16 
Return on Equity:9.75 
DivYield:2.59 
Div/Share:23.50 
Revenue:29.69M 
EBITDA:184.54M 
Shares:83.26M 
Market Cap:40.97M 

TECHNICAL INDICATORS

MA5:0.502.1%
MA10:0.512.8%
MA20:0.513.8%
MA50:0.5613.6%
MA100:0.7246.1%
MA200:1.02106.5%
STO14:13.33 
RSI14:42.89
WPR14:-86.67 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.513.9%
Week Low:0.490.0%
Month High:0.548.9%
Month Low:0.49106.5%
Year High:2.31369.7%
Year Low:0.491.2%
Volatility:88.80 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$1.50
16 Jan 2025$0.61