EODData

MEMBERSHIP REGISTER LOG IN

FRA, 71BA: Bilibili Inc

12 Dec 2025
LAST:

20.90

CHANGE:
 0.70		OPEN:
20.90		HIGH:
21.20		ASK:
0.00		VOLUME:
150
CHG(%):
3.24		PREV:
21.60		LOW:
20.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2520.9021.2020.7020.90150
10 Dec 2521.1021.6021.1021.6050
09 Dec 2521.7021.7021.4021.70272
08 Dec 2521.9022.3021.9022.20272
05 Dec 2521.9022.1021.9022.10272
04 Dec 2522.0022.1022.0022.00272
03 Dec 2521.4021.7021.4021.50272
02 Dec 2522.2022.3022.0022.10272
01 Dec 2522.6022.8022.6022.80200
28 Nov 2522.5022.8022.5022.70200

PROFILE

Name:Bilibili Inc
About:Bilibili Inc. provides online entertainment services for the young generations in the People's Republic of China. It offers a range of digital content, including professional user generated videos, mobile games, and value-added services, such as live broadcasting, occupationally generated videos, audio drama on Maoer, and comics on Bilibili Comic. The company also provides advertising services; and IP derivatives and other services. In addition, it engages in the business and technology development activities; e-commerce business; and video, comics, and game distribution activities. Bilibili Inc. was founded in 2009 and is headquartered in Shanghai, the People's Republic of China.
Address:Building 3, Shanghai, China, 200433
Website:https://www.bilibili.com
ISIN:US0900401060
LEI:5493008V60M52L3PIS45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:357.14 
Forward P/E:21.14 
Price to Sales:0.35 
Price to Book:0.73 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:3.58B 
EBITDA:232.08M 
Shares:331.68M 
Market Cap:6.932B 

TECHNICAL INDICATORS

MA5:21.703.8%
MA10:21.965.1%
MA20:22.115.8%
MA50:23.4512.2%
MA100:21.995.2%
MA200:19.666.3%
RSI14:46.88
WPR14:-100.00 
MTM14:-1.80
ROC14:-0.08 
ATR:0.65 
Week High:22.306.7%
Week Low:20.701.0%
Month High:24.0014.8%
Month Low:20.706.3%
Year High:27.5031.6%
Year Low:13.3756.4%
Volatility:38.86