EODData

MEMBERSHIP REGISTER LOG IN

FRA, 71BB: BILIBILI INC. DL -0001

30 Oct 2026
LAST:

10.74

CHANGE:
 0.19		OPEN:
10.73		HIGH:
10.74		ASK:
0.00		VOLUME:
0
CHG(%):
1.80		PREV:
10.55		LOW:
10.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2610.7310.7410.7310.740
29 Oct 2610.6010.6010.5510.550
27 Oct 2610.9810.9810.9810.980
26 Oct 2611.2211.2211.0611.060
23 Oct 2611.2111.3011.2111.3070
22 Oct 2610.8810.8810.8810.880
21 Oct 2611.4211.4211.4211.420
20 Oct 2611.5011.5011.4611.460
19 Oct 2611.9011.9011.9011.900
16 Oct 2612.0912.0912.0912.090

PROFILE

Name:BILIBILI INC. DL -0001
About:Bilibili Inc. provides online entertainment services for the young generations in the People's Republic of China. It offers a range of digital content, including professional user generated videos, mobile games, and value-added services, such as live broadcasting, occupationally generated videos, audio drama on Maoer, and comics on Bilibili Comic. The company also provides advertising services; and IP derivatives and other services. In addition, it engages in the business and technology development activities; e-commerce business; and video, comics, and game distribution activities. Bilibili Inc. was founded in 2009 and is headquartered in Shanghai, the People's Republic of China.
Address:Building 3, Shanghai, China, 200433
Website:https://www.bilibili.com
ISIN:KYG1098A1013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.41 
Forward P/E:21.41 
PEG Ratio:0.42 
Price to Sales:0.14 
Price to Book:2.11 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:4.219B 
EBITDA:2.068B 
Shares:331.68M 
Market Cap:3.562B 

TECHNICAL INDICATORS

MA5:10.931.7%
MA10:11.244.6%
MA20:11.8410.3%
MA50:12.4415.8%
MA100:13.7127.7%
MA200:17.8866.5%
STO9:14.03 
STO14:6.92 
RSI14:35.05 
WPR14:-93.08 
MTM14:-2.55
ROC14:-0.19 
ATR:0.39 
Week High:11.305.2%
Week Low:10.551.8%
Month High:13.2923.8%
Month Low:10.5566.5%
Year High:30.20181.2%
Year Low:10.551.8%
Volatility:38.00