FRA, 71N End of Day and Historical Stock Data []

22 Aug 2025

LAST: 5.900	CHANGE: 0.00	OPEN: 5.900	HIGH: 5.900	ASK: 0.000	VOLUME: 4K
LAST: 5.900	CHG(%): 0.00	PREV: 5.900	LOW: 5.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.900	5.900	5.900	5.900	4K
21 Aug 25	5.900	5.900	5.900	5.900	4K
20 Aug 25	5.950	5.950	5.950	5.950	4K
19 Aug 25	5.750	5.750	5.750	5.750	4K
18 Aug 25	5.650	5.650	5.650	5.650	4K
15 Aug 25	5.650	5.650	5.650	5.650	500
14 Aug 25	5.700	5.700	5.700	5.700	500
13 Aug 25	5.650	5.650	5.650	5.650	500
12 Aug 25	5.600	5.600	5.600	5.600	500
11 Aug 25	5.600	5.600	5.600	5.600	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.900